Identifier on Binance: KAITOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.8621 FDUSD |
166,548.8000 |
1.8793 FDUSD |
1.7376 FDUSD |
1.7902 FDUSD |
1.9189 FDUSD |
| 2025-05-18 |
1.8230 FDUSD |
172,317.6000 |
1.6943 FDUSD |
1.6300 FDUSD |
1.6535 FDUSD |
1.8554 FDUSD |
| 2025-05-17 |
1.8532 FDUSD |
118,525.0000 |
1.9455 FDUSD |
1.6618 FDUSD |
1.6867 FDUSD |
1.7035 FDUSD |
| 2025-05-16 |
1.9752 FDUSD |
127,252.7000 |
1.7788 FDUSD |
1.7788 FDUSD |
1.8589 FDUSD |
1.9432 FDUSD |
| 2025-05-15 |
1.8903 FDUSD |
132,308.8000 |
1.9490 FDUSD |
1.7221 FDUSD |
1.8100 FDUSD |
1.7550 FDUSD |
| 2025-05-14 |
1.8979 FDUSD |
98,383.1000 |
1.9323 FDUSD |
1.8182 FDUSD |
1.8601 FDUSD |
1.9600 FDUSD |
| 2025-05-13 |
1.9349 FDUSD |
365,651.5000 |
1.7799 FDUSD |
1.7175 FDUSD |
1.7708 FDUSD |
1.9373 FDUSD |
| 2025-05-12 |
1.7516 FDUSD |
307,751.0000 |
1.7149 FDUSD |
1.6173 FDUSD |
1.6803 FDUSD |
1.7275 FDUSD |
| 2025-05-11 |
1.7635 FDUSD |
224,545.4000 |
1.9219 FDUSD |
1.6730 FDUSD |
1.7070 FDUSD |
1.7017 FDUSD |
| 2025-05-10 |
1.6902 FDUSD |
569,471.9000 |
1.3736 FDUSD |
1.3433 FDUSD |
1.3839 FDUSD |
1.8725 FDUSD |
| 2025-05-09 |
1.4132 FDUSD |
447,469.6000 |
1.3635 FDUSD |
1.2803 FDUSD |
1.2953 FDUSD |
1.3844 FDUSD |
| 2025-05-08 |
1.4067 FDUSD |
345,236.2000 |
1.4530 FDUSD |
1.3141 FDUSD |
1.3478 FDUSD |
1.3457 FDUSD |
| 2025-05-07 |
1.2716 FDUSD |
580,743.0000 |
0.9731 FDUSD |
0.9600 FDUSD |
1.0313 FDUSD |
1.4987 FDUSD |
| 2025-05-06 |
0.8774 FDUSD |
283,943.3000 |
0.8276 FDUSD |
0.8100 FDUSD |
0.8180 FDUSD |
0.9377 FDUSD |
| 2025-05-05 |
0.8505 FDUSD |
214,628.0000 |
0.8016 FDUSD |
0.7886 FDUSD |
0.7983 FDUSD |
0.8324 FDUSD |
| 2025-05-04 |
0.7874 FDUSD |
51,468.7000 |
0.7973 FDUSD |
0.7750 FDUSD |
0.7844 FDUSD |
0.7928 FDUSD |
| 2025-05-03 |
0.8312 FDUSD |
128,654.3000 |
0.8768 FDUSD |
0.7938 FDUSD |
0.8024 FDUSD |
0.8024 FDUSD |
| 2025-05-02 |
0.9000 FDUSD |
165,857.5000 |
0.9204 FDUSD |
0.8651 FDUSD |
0.8738 FDUSD |
0.8738 FDUSD |
| 2025-05-01 |
0.8917 FDUSD |
329,061.7000 |
0.8421 FDUSD |
0.8415 FDUSD |
0.8654 FDUSD |
0.9075 FDUSD |
| 2025-04-30 |
0.8424 FDUSD |
172,769.9000 |
0.8482 FDUSD |
0.8070 FDUSD |
0.8303 FDUSD |
0.8410 FDUSD |
| 2025-04-29 |
0.8755 FDUSD |
140,857.6000 |
0.9399 FDUSD |
0.8241 FDUSD |
0.8421 FDUSD |
0.8421 FDUSD |
| 2025-04-28 |
0.9625 FDUSD |
145,182.3000 |
0.9327 FDUSD |
0.8997 FDUSD |
0.9237 FDUSD |
0.9321 FDUSD |
| 2025-04-27 |
0.9767 FDUSD |
130,098.4000 |
1.0512 FDUSD |
0.9258 FDUSD |
0.9345 FDUSD |
0.9428 FDUSD |
| 2025-04-26 |
0.9792 FDUSD |
228,731.4000 |
0.9219 FDUSD |
0.9166 FDUSD |
0.9301 FDUSD |
0.9997 FDUSD |
| 2025-04-25 |
0.9386 FDUSD |
273,522.1000 |
0.9435 FDUSD |
0.9003 FDUSD |
0.9105 FDUSD |
0.9111 FDUSD |
| 2025-04-24 |
0.9036 FDUSD |
269,536.5000 |
0.8881 FDUSD |
0.8482 FDUSD |
0.8671 FDUSD |
0.9448 FDUSD |
| 2025-04-23 |
0.8874 FDUSD |
329,972.9000 |
0.8480 FDUSD |
0.8466 FDUSD |
0.8586 FDUSD |
0.8904 FDUSD |
| 2025-04-22 |
0.8009 FDUSD |
281,322.6000 |
0.7748 FDUSD |
0.7523 FDUSD |
0.7679 FDUSD |
0.8464 FDUSD |
| 2025-04-21 |
0.7776 FDUSD |
149,382.2000 |
0.7782 FDUSD |
0.7617 FDUSD |
0.7674 FDUSD |
0.7758 FDUSD |
| 2025-04-20 |
0.7679 FDUSD |
166,793.1000 |
0.7538 FDUSD |
0.7355 FDUSD |
0.7456 FDUSD |
0.7628 FDUSD |
| 2025-04-19 |
0.7367 FDUSD |
79,363.1000 |
0.7242 FDUSD |
0.7172 FDUSD |
0.7287 FDUSD |
0.7476 FDUSD |
| 2025-04-18 |
0.7088 FDUSD |
74,523.7000 |
0.7013 FDUSD |
0.6900 FDUSD |
0.7003 FDUSD |
0.7128 FDUSD |
| 2025-04-17 |
0.6950 FDUSD |
138,344.8000 |
0.6948 FDUSD |
0.6706 FDUSD |
0.6888 FDUSD |
0.6925 FDUSD |
| 2025-04-16 |
0.6974 FDUSD |
141,563.2000 |
0.7219 FDUSD |
0.6753 FDUSD |
0.6912 FDUSD |
0.6993 FDUSD |
| 2025-04-15 |
0.7418 FDUSD |
123,317.9000 |
0.7562 FDUSD |
0.7128 FDUSD |
0.7198 FDUSD |
0.7214 FDUSD |
| 2025-04-14 |
0.7504 FDUSD |
142,649.7000 |
0.7573 FDUSD |
0.7231 FDUSD |
0.7433 FDUSD |
0.7538 FDUSD |
| 2025-04-13 |
0.7947 FDUSD |
153,172.1000 |
0.8601 FDUSD |
0.7357 FDUSD |
0.7554 FDUSD |
0.7554 FDUSD |
| 2025-04-12 |
0.8387 FDUSD |
139,223.1000 |
0.8192 FDUSD |
0.7969 FDUSD |
0.8145 FDUSD |
0.8591 FDUSD |
| 2025-04-11 |
0.8130 FDUSD |
162,324.2000 |
0.7970 FDUSD |
0.7928 FDUSD |
0.7992 FDUSD |
0.8163 FDUSD |
| 2025-04-10 |
0.8205 FDUSD |
158,065.2000 |
0.8975 FDUSD |
0.7897 FDUSD |
0.7968 FDUSD |
0.7999 FDUSD |
| 2025-04-09 |
0.8795 FDUSD |
214,684.8000 |
0.8666 FDUSD |
0.8164 FDUSD |
0.8439 FDUSD |
0.8963 FDUSD |
| 2025-04-08 |
0.9185 FDUSD |
180,846.1000 |
0.9000 FDUSD |
0.8647 FDUSD |
0.8737 FDUSD |
0.8737 FDUSD |
| 2025-04-07 |
0.8596 FDUSD |
321,406.1000 |
0.8114 FDUSD |
0.7903 FDUSD |
0.8132 FDUSD |
0.9100 FDUSD |
| 2025-04-06 |
0.8572 FDUSD |
134,218.8000 |
0.9826 FDUSD |
0.7931 FDUSD |
0.8060 FDUSD |
0.7988 FDUSD |
| 2025-04-05 |
0.9737 FDUSD |
115,690.7000 |
0.9563 FDUSD |
0.9270 FDUSD |
0.9421 FDUSD |
0.9688 FDUSD |
| 2025-04-04 |
0.9457 FDUSD |
112,679.6000 |
0.9404 FDUSD |
0.9166 FDUSD |
0.9345 FDUSD |
0.9538 FDUSD |
| 2025-04-03 |
0.9402 FDUSD |
153,183.0000 |
0.8870 FDUSD |
0.8870 FDUSD |
0.9184 FDUSD |
0.9327 FDUSD |
| 2025-04-02 |
0.9644 FDUSD |
257,083.7000 |
1.0198 FDUSD |
0.8849 FDUSD |
0.8974 FDUSD |
0.8925 FDUSD |
| 2025-04-01 |
1.0599 FDUSD |
40,388.0000 |
1.0238 FDUSD |
1.0199 FDUSD |
1.0261 FDUSD |
1.0277 FDUSD |
| 2025-03-31 |
1.0526 FDUSD |
1,018,690.3000 |
1.0699 FDUSD |
1.0088 FDUSD |
1.0364 FDUSD |
1.0288 FDUSD |