Identifier on Binance: KAITOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0780 FDUSD |
22,184.8000 |
1.0850 FDUSD |
1.0373 FDUSD |
1.0434 FDUSD |
1.0447 FDUSD |
| 2025-10-15 |
1.1163 FDUSD |
36,361.6000 |
1.1485 FDUSD |
1.0802 FDUSD |
1.0900 FDUSD |
1.0900 FDUSD |
| 2025-10-14 |
1.1355 FDUSD |
41,945.9000 |
1.2115 FDUSD |
1.0970 FDUSD |
1.0979 FDUSD |
1.1577 FDUSD |
| 2025-10-13 |
1.1890 FDUSD |
66,061.2000 |
1.1580 FDUSD |
1.1483 FDUSD |
1.1605 FDUSD |
1.2195 FDUSD |
| 2025-10-12 |
1.1162 FDUSD |
22,429.9000 |
1.0685 FDUSD |
1.0479 FDUSD |
1.0485 FDUSD |
1.1788 FDUSD |
| 2025-10-11 |
1.1316 FDUSD |
57,601.7000 |
1.1436 FDUSD |
1.0586 FDUSD |
1.0718 FDUSD |
1.0718 FDUSD |
| 2025-10-10 |
1.1657 FDUSD |
146,711.4000 |
1.3110 FDUSD |
0.7495 FDUSD |
1.1165 FDUSD |
1.1892 FDUSD |
| 2025-10-09 |
1.3580 FDUSD |
82,645.1000 |
1.3461 FDUSD |
1.2806 FDUSD |
1.2838 FDUSD |
1.2970 FDUSD |
| 2025-10-08 |
1.3532 FDUSD |
57,436.2000 |
1.3476 FDUSD |
1.3213 FDUSD |
1.3403 FDUSD |
1.3495 FDUSD |
| 2025-10-07 |
1.3576 FDUSD |
40,622.7000 |
1.3938 FDUSD |
1.3218 FDUSD |
1.3317 FDUSD |
1.3430 FDUSD |
| 2025-10-06 |
1.4225 FDUSD |
84,237.8000 |
1.3764 FDUSD |
1.3638 FDUSD |
1.3741 FDUSD |
1.4094 FDUSD |
| 2025-10-05 |
1.4066 FDUSD |
57,810.0000 |
1.4002 FDUSD |
1.3708 FDUSD |
1.3708 FDUSD |
1.3708 FDUSD |
| 2025-10-04 |
1.4088 FDUSD |
48,171.0000 |
1.4214 FDUSD |
1.3900 FDUSD |
1.3963 FDUSD |
1.4009 FDUSD |
| 2025-10-03 |
1.4231 FDUSD |
117,649.3000 |
1.4017 FDUSD |
1.3639 FDUSD |
1.3680 FDUSD |
1.4623 FDUSD |
| 2025-10-02 |
1.4561 FDUSD |
129,410.9000 |
1.4425 FDUSD |
1.4157 FDUSD |
1.4170 FDUSD |
1.4157 FDUSD |
| 2025-10-01 |
1.4390 FDUSD |
93,008.0000 |
1.4202 FDUSD |
1.3580 FDUSD |
1.3626 FDUSD |
1.4338 FDUSD |
| 2025-09-30 |
1.5107 FDUSD |
111,611.4000 |
1.5729 FDUSD |
1.4136 FDUSD |
1.4376 FDUSD |
1.4262 FDUSD |
| 2025-09-29 |
1.4084 FDUSD |
187,742.8000 |
1.4097 FDUSD |
1.2606 FDUSD |
1.2829 FDUSD |
1.5624 FDUSD |
| 2025-09-28 |
1.3863 FDUSD |
492,817.2000 |
1.1929 FDUSD |
1.1481 FDUSD |
1.1998 FDUSD |
1.4228 FDUSD |
| 2025-09-27 |
1.2060 FDUSD |
561,062.7000 |
1.0300 FDUSD |
1.0300 FDUSD |
1.0375 FDUSD |
1.1803 FDUSD |
| 2025-09-26 |
0.9936 FDUSD |
41,850.4000 |
0.9680 FDUSD |
0.9680 FDUSD |
0.9739 FDUSD |
1.0313 FDUSD |
| 2025-09-25 |
0.9961 FDUSD |
109,062.9000 |
1.0303 FDUSD |
0.9444 FDUSD |
0.9648 FDUSD |
0.9650 FDUSD |
| 2025-09-24 |
1.0232 FDUSD |
116,379.7000 |
1.0107 FDUSD |
0.9887 FDUSD |
1.0121 FDUSD |
1.0386 FDUSD |
| 2025-09-23 |
1.0230 FDUSD |
55,809.2000 |
1.0284 FDUSD |
1.0033 FDUSD |
1.0083 FDUSD |
1.0049 FDUSD |
| 2025-09-22 |
1.0330 FDUSD |
68,869.5000 |
1.1437 FDUSD |
1.0001 FDUSD |
1.0214 FDUSD |
1.0214 FDUSD |
| 2025-09-21 |
1.1520 FDUSD |
76,552.5000 |
1.1688 FDUSD |
1.1300 FDUSD |
1.1378 FDUSD |
1.1476 FDUSD |
| 2025-09-20 |
1.1629 FDUSD |
84,406.9000 |
1.1373 FDUSD |
1.1373 FDUSD |
1.1513 FDUSD |
1.1604 FDUSD |
| 2025-09-19 |
1.1665 FDUSD |
31,996.0000 |
1.1996 FDUSD |
1.1439 FDUSD |
1.1441 FDUSD |
1.1445 FDUSD |
| 2025-09-18 |
1.1783 FDUSD |
110,954.5000 |
1.1841 FDUSD |
1.1499 FDUSD |
1.1594 FDUSD |
1.1905 FDUSD |
| 2025-09-17 |
1.1576 FDUSD |
127,017.5000 |
1.1196 FDUSD |
1.1133 FDUSD |
1.1307 FDUSD |
1.1513 FDUSD |
| 2025-09-16 |
1.1107 FDUSD |
45,375.2000 |
1.1157 FDUSD |
1.0899 FDUSD |
1.0965 FDUSD |
1.1162 FDUSD |
| 2025-09-15 |
1.1545 FDUSD |
50,279.6000 |
1.1837 FDUSD |
1.1004 FDUSD |
1.1093 FDUSD |
1.1236 FDUSD |
| 2025-09-14 |
1.2070 FDUSD |
55,909.2000 |
1.2293 FDUSD |
1.1730 FDUSD |
1.1789 FDUSD |
1.1788 FDUSD |
| 2025-09-13 |
1.2333 FDUSD |
91,341.8000 |
1.2465 FDUSD |
1.2131 FDUSD |
1.2235 FDUSD |
1.2295 FDUSD |
| 2025-09-12 |
1.2442 FDUSD |
141,976.3000 |
1.2566 FDUSD |
1.2171 FDUSD |
1.2245 FDUSD |
1.2430 FDUSD |
| 2025-09-11 |
1.2595 FDUSD |
212,760.9000 |
1.2773 FDUSD |
1.1983 FDUSD |
1.2126 FDUSD |
1.2295 FDUSD |
| 2025-09-10 |
1.3502 FDUSD |
305,384.8000 |
1.2637 FDUSD |
1.2254 FDUSD |
1.2427 FDUSD |
1.2556 FDUSD |
| 2025-09-09 |
1.3345 FDUSD |
282,664.4000 |
1.0901 FDUSD |
1.0895 FDUSD |
1.2138 FDUSD |
1.2351 FDUSD |
| 2025-09-08 |
1.0307 FDUSD |
147,375.9000 |
0.9965 FDUSD |
0.9946 FDUSD |
0.9950 FDUSD |
1.0700 FDUSD |
| 2025-09-07 |
0.9943 FDUSD |
27,054.6000 |
0.9824 FDUSD |
0.9824 FDUSD |
0.9891 FDUSD |
0.9920 FDUSD |
| 2025-09-06 |
0.9745 FDUSD |
45,058.5000 |
0.9794 FDUSD |
0.9555 FDUSD |
0.9576 FDUSD |
0.9875 FDUSD |
| 2025-09-05 |
0.9866 FDUSD |
51,413.6000 |
0.9723 FDUSD |
0.9612 FDUSD |
0.9615 FDUSD |
0.9735 FDUSD |
| 2025-09-04 |
1.0033 FDUSD |
37,209.8000 |
1.0422 FDUSD |
0.9719 FDUSD |
0.9733 FDUSD |
0.9809 FDUSD |
| 2025-09-03 |
1.0424 FDUSD |
35,656.7000 |
1.0515 FDUSD |
1.0326 FDUSD |
1.0359 FDUSD |
1.0359 FDUSD |
| 2025-09-02 |
1.0249 FDUSD |
56,773.0000 |
1.0096 FDUSD |
0.9999 FDUSD |
1.0096 FDUSD |
1.0369 FDUSD |
| 2025-09-01 |
1.0198 FDUSD |
62,605.5000 |
1.0497 FDUSD |
0.9888 FDUSD |
1.0000 FDUSD |
0.9904 FDUSD |
| 2025-08-31 |
1.0819 FDUSD |
77,865.5000 |
1.0927 FDUSD |
1.0666 FDUSD |
1.0666 FDUSD |
1.0666 FDUSD |
| 2025-08-30 |
1.1034 FDUSD |
130,879.3000 |
1.0592 FDUSD |
1.0460 FDUSD |
1.0585 FDUSD |
1.0838 FDUSD |
| 2025-08-29 |
1.0778 FDUSD |
51,303.1000 |
1.1199 FDUSD |
1.0422 FDUSD |
1.0444 FDUSD |
1.0610 FDUSD |
| 2025-08-28 |
1.0943 FDUSD |
51,844.1000 |
1.0702 FDUSD |
1.0670 FDUSD |
1.0702 FDUSD |
1.1157 FDUSD |