Identifier on Binance: KAITOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0685 FDUSD |
922,856.1000 |
1.0542 FDUSD |
1.0359 FDUSD |
1.0562 FDUSD |
1.0596 FDUSD |
| 2025-03-29 |
1.0858 FDUSD |
1,036,785.9000 |
1.1442 FDUSD |
1.0304 FDUSD |
1.0481 FDUSD |
1.0503 FDUSD |
| 2025-03-28 |
1.1359 FDUSD |
1,830,026.8000 |
1.2831 FDUSD |
1.0612 FDUSD |
1.0830 FDUSD |
1.1400 FDUSD |
| 2025-03-27 |
1.2943 FDUSD |
1,170,240.9000 |
1.2722 FDUSD |
1.2615 FDUSD |
1.2833 FDUSD |
1.2837 FDUSD |
| 2025-03-26 |
1.3207 FDUSD |
1,060,474.6000 |
1.3640 FDUSD |
1.2600 FDUSD |
1.2847 FDUSD |
1.2685 FDUSD |
| 2025-03-25 |
1.3519 FDUSD |
1,544,471.3000 |
1.3807 FDUSD |
1.3195 FDUSD |
1.3355 FDUSD |
1.3596 FDUSD |
| 2025-03-24 |
1.3283 FDUSD |
3,791,182.9000 |
1.2790 FDUSD |
1.2548 FDUSD |
1.2750 FDUSD |
1.3848 FDUSD |
| 2025-03-23 |
1.3068 FDUSD |
1,689,221.0000 |
1.3287 FDUSD |
1.2479 FDUSD |
1.2758 FDUSD |
1.2775 FDUSD |
| 2025-03-22 |
1.3260 FDUSD |
1,831,692.8000 |
1.3058 FDUSD |
1.2929 FDUSD |
1.3123 FDUSD |
1.3378 FDUSD |
| 2025-03-21 |
1.3675 FDUSD |
3,258,670.6000 |
1.4020 FDUSD |
1.3168 FDUSD |
1.3285 FDUSD |
1.3208 FDUSD |
| 2025-03-20 |
1.3612 FDUSD |
4,066,384.6000 |
1.3416 FDUSD |
1.3121 FDUSD |
1.3266 FDUSD |
1.3645 FDUSD |
| 2025-03-19 |
1.3149 FDUSD |
397,964.2000 |
1.3233 FDUSD |
1.2843 FDUSD |
1.3144 FDUSD |
1.3402 FDUSD |
| 2025-03-18 |
1.3648 FDUSD |
576,575.0000 |
1.4375 FDUSD |
1.3052 FDUSD |
1.3251 FDUSD |
1.3251 FDUSD |
| 2025-03-17 |
1.3992 FDUSD |
267,441.7000 |
1.3798 FDUSD |
1.3723 FDUSD |
1.3878 FDUSD |
1.4208 FDUSD |
| 2025-03-16 |
1.4164 FDUSD |
367,736.3000 |
1.4446 FDUSD |
1.3661 FDUSD |
1.3834 FDUSD |
1.3699 FDUSD |
| 2025-03-15 |
1.4452 FDUSD |
1,088,215.6000 |
1.4157 FDUSD |
1.3071 FDUSD |
1.4079 FDUSD |
1.4469 FDUSD |
| 2025-03-14 |
1.4451 FDUSD |
423,189.6000 |
1.3969 FDUSD |
1.3915 FDUSD |
1.4183 FDUSD |
1.4226 FDUSD |
| 2025-03-13 |
1.4678 FDUSD |
301,845.2000 |
1.4867 FDUSD |
1.3717 FDUSD |
1.3975 FDUSD |
1.4024 FDUSD |
| 2025-03-12 |
1.3713 FDUSD |
412,739.8000 |
1.3669 FDUSD |
1.2982 FDUSD |
1.3311 FDUSD |
1.4189 FDUSD |
| 2025-03-11 |
1.3705 FDUSD |
317,607.1000 |
1.3180 FDUSD |
1.2605 FDUSD |
1.3376 FDUSD |
1.3555 FDUSD |
| 2025-03-10 |
1.4259 FDUSD |
304,546.0000 |
1.4933 FDUSD |
1.2842 FDUSD |
1.3342 FDUSD |
1.3284 FDUSD |
| 2025-03-09 |
1.5845 FDUSD |
259,702.0000 |
1.6554 FDUSD |
1.4766 FDUSD |
1.5049 FDUSD |
1.4904 FDUSD |
| 2025-03-08 |
1.6798 FDUSD |
523,472.0000 |
1.5441 FDUSD |
1.5235 FDUSD |
1.5622 FDUSD |
1.6536 FDUSD |
| 2025-03-07 |
1.6362 FDUSD |
313,981.1000 |
1.6349 FDUSD |
1.5527 FDUSD |
1.5717 FDUSD |
1.5716 FDUSD |
| 2025-03-06 |
1.7673 FDUSD |
1,604,413.2000 |
1.8026 FDUSD |
1.6087 FDUSD |
1.6290 FDUSD |
1.6276 FDUSD |
| 2025-03-05 |
1.7969 FDUSD |
4,428,116.8000 |
1.5490 FDUSD |
1.4791 FDUSD |
1.5332 FDUSD |
1.8377 FDUSD |
| 2025-03-04 |
1.5586 FDUSD |
5,407,869.2000 |
1.6628 FDUSD |
1.4531 FDUSD |
1.5586 FDUSD |
1.5619 FDUSD |
| 2025-03-03 |
2.0143 FDUSD |
3,200,459.4000 |
2.1218 FDUSD |
1.7037 FDUSD |
1.7370 FDUSD |
1.7312 FDUSD |
| 2025-03-02 |
2.2330 FDUSD |
2,471,361.6000 |
2.2074 FDUSD |
2.0461 FDUSD |
2.1382 FDUSD |
2.1186 FDUSD |
| 2025-03-01 |
2.1525 FDUSD |
1,715,902.2000 |
1.9884 FDUSD |
1.9775 FDUSD |
2.0667 FDUSD |
2.1952 FDUSD |
| 2025-02-28 |
2.0876 FDUSD |
1,790,336.5000 |
2.1598 FDUSD |
1.8856 FDUSD |
1.9804 FDUSD |
1.9958 FDUSD |
| 2025-02-27 |
2.5934 FDUSD |
721,417.6000 |
2.4534 FDUSD |
2.3220 FDUSD |
2.4534 FDUSD |
2.3972 FDUSD |
| 2025-02-26 |
2.1431 FDUSD |
1,490,245.4000 |
1.7248 FDUSD |
1.6927 FDUSD |
1.7283 FDUSD |
2.3933 FDUSD |
| 2025-02-25 |
1.7385 FDUSD |
863,918.8000 |
1.7179 FDUSD |
1.6014 FDUSD |
1.6728 FDUSD |
1.7436 FDUSD |
| 2025-02-24 |
1.7687 FDUSD |
990,659.5000 |
1.5738 FDUSD |
1.5253 FDUSD |
1.5559 FDUSD |
1.6945 FDUSD |
| 2025-02-23 |
1.5364 FDUSD |
620,354.3000 |
1.5435 FDUSD |
1.4447 FDUSD |
1.5016 FDUSD |
1.5214 FDUSD |
| 2025-02-22 |
1.6315 FDUSD |
475,167.6000 |
1.4196 FDUSD |
1.3610 FDUSD |
1.5683 FDUSD |
1.5612 FDUSD |
| 2025-02-21 |
1.6606 FDUSD |
5,712,245.3000 |
1.6311 FDUSD |
1.2673 FDUSD |
1.3800 FDUSD |
1.4949 FDUSD |
| 2025-02-20 |
1.2241 FDUSD |
9,094,897.0000 |
0.1001 FDUSD |
0.1001 FDUSD |
0.9616 FDUSD |
1.7540 FDUSD |