Identifier on Binance: KAITOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.4575 FDUSD |
37,338.7000 |
1.4666 FDUSD |
1.4408 FDUSD |
1.4477 FDUSD |
1.4749 FDUSD |
| 2025-07-07 |
1.5082 FDUSD |
12,429.0000 |
1.5640 FDUSD |
1.4657 FDUSD |
1.4657 FDUSD |
1.4685 FDUSD |
| 2025-07-06 |
1.5333 FDUSD |
24,182.2000 |
1.5358 FDUSD |
1.5209 FDUSD |
1.5209 FDUSD |
1.5513 FDUSD |
| 2025-07-05 |
1.5231 FDUSD |
20,313.3000 |
1.5269 FDUSD |
1.4978 FDUSD |
1.5001 FDUSD |
1.5274 FDUSD |
| 2025-07-04 |
1.5509 FDUSD |
32,275.1000 |
1.6237 FDUSD |
1.4852 FDUSD |
1.5021 FDUSD |
1.5269 FDUSD |
| 2025-07-03 |
1.6168 FDUSD |
29,692.0000 |
1.6236 FDUSD |
1.5747 FDUSD |
1.5918 FDUSD |
1.6229 FDUSD |
| 2025-07-02 |
1.5966 FDUSD |
66,782.0000 |
1.6076 FDUSD |
1.5255 FDUSD |
1.5552 FDUSD |
1.6223 FDUSD |
| 2025-07-01 |
1.5896 FDUSD |
9,114.8000 |
1.5944 FDUSD |
1.5393 FDUSD |
1.5494 FDUSD |
1.6153 FDUSD |
| 2025-06-30 |
1.6421 FDUSD |
57,210.3000 |
1.6398 FDUSD |
1.5878 FDUSD |
1.5934 FDUSD |
1.5934 FDUSD |
| 2025-06-29 |
1.5691 FDUSD |
60,361.3000 |
1.5052 FDUSD |
1.5052 FDUSD |
1.5052 FDUSD |
1.6006 FDUSD |
| 2025-06-28 |
1.4688 FDUSD |
7,930.8000 |
1.4312 FDUSD |
1.4312 FDUSD |
1.4416 FDUSD |
1.5052 FDUSD |
| 2025-06-27 |
1.4070 FDUSD |
21,513.9000 |
1.3643 FDUSD |
1.3558 FDUSD |
1.3717 FDUSD |
1.4313 FDUSD |
| 2025-06-26 |
1.4137 FDUSD |
36,025.0000 |
1.4220 FDUSD |
1.3500 FDUSD |
1.3500 FDUSD |
1.3705 FDUSD |
| 2025-06-25 |
1.4612 FDUSD |
29,831.2000 |
1.4597 FDUSD |
1.4132 FDUSD |
1.4132 FDUSD |
1.4132 FDUSD |
| 2025-06-24 |
1.4366 FDUSD |
38,218.8000 |
1.4416 FDUSD |
1.3992 FDUSD |
1.4039 FDUSD |
1.4479 FDUSD |
| 2025-06-23 |
1.3318 FDUSD |
52,622.6000 |
1.2747 FDUSD |
1.2669 FDUSD |
1.2830 FDUSD |
1.4250 FDUSD |
| 2025-06-22 |
1.2623 FDUSD |
39,260.5000 |
1.3314 FDUSD |
1.2111 FDUSD |
1.2358 FDUSD |
1.2413 FDUSD |
| 2025-06-21 |
1.3374 FDUSD |
28,254.7000 |
1.3790 FDUSD |
1.2544 FDUSD |
1.2823 FDUSD |
1.2823 FDUSD |
| 2025-06-20 |
1.4645 FDUSD |
64,893.6000 |
1.4121 FDUSD |
1.3666 FDUSD |
1.3888 FDUSD |
1.4132 FDUSD |
| 2025-06-19 |
1.4172 FDUSD |
62,335.9000 |
1.4408 FDUSD |
1.3782 FDUSD |
1.3939 FDUSD |
1.4283 FDUSD |
| 2025-06-18 |
1.3520 FDUSD |
35,478.3000 |
1.3968 FDUSD |
1.2830 FDUSD |
1.3052 FDUSD |
1.3250 FDUSD |
| 2025-06-17 |
1.4186 FDUSD |
55,560.5000 |
1.3854 FDUSD |
1.3600 FDUSD |
1.3992 FDUSD |
1.4095 FDUSD |
| 2025-06-16 |
1.4599 FDUSD |
36,139.7000 |
1.3868 FDUSD |
1.3808 FDUSD |
1.3868 FDUSD |
1.4697 FDUSD |
| 2025-06-15 |
1.3863 FDUSD |
15,059.4000 |
1.4035 FDUSD |
1.3583 FDUSD |
1.3734 FDUSD |
1.3868 FDUSD |
| 2025-06-14 |
1.4405 FDUSD |
22,521.8000 |
1.4810 FDUSD |
1.3999 FDUSD |
1.4150 FDUSD |
1.4145 FDUSD |
| 2025-06-13 |
1.4056 FDUSD |
47,234.6000 |
1.4499 FDUSD |
1.3589 FDUSD |
1.3730 FDUSD |
1.4658 FDUSD |
| 2025-06-12 |
1.5400 FDUSD |
48,595.9000 |
1.6453 FDUSD |
1.4924 FDUSD |
1.5050 FDUSD |
1.5005 FDUSD |
| 2025-06-11 |
1.7424 FDUSD |
39,874.1000 |
1.7818 FDUSD |
1.6325 FDUSD |
1.6485 FDUSD |
1.6415 FDUSD |
| 2025-06-10 |
1.7517 FDUSD |
9,549.8000 |
1.7759 FDUSD |
1.7111 FDUSD |
1.7251 FDUSD |
1.7580 FDUSD |
| 2025-06-09 |
1.7014 FDUSD |
40,341.2000 |
1.6559 FDUSD |
1.5764 FDUSD |
1.5798 FDUSD |
1.7715 FDUSD |
| 2025-06-08 |
1.6761 FDUSD |
38,532.5000 |
1.6556 FDUSD |
1.6209 FDUSD |
1.6306 FDUSD |
1.6510 FDUSD |
| 2025-06-07 |
1.6609 FDUSD |
26,464.2000 |
1.6531 FDUSD |
1.6354 FDUSD |
1.6354 FDUSD |
1.6609 FDUSD |
| 2025-06-06 |
1.6800 FDUSD |
41,168.4000 |
1.6517 FDUSD |
1.6160 FDUSD |
1.6171 FDUSD |
1.6436 FDUSD |
| 2025-06-05 |
1.6788 FDUSD |
84,800.4000 |
1.6545 FDUSD |
1.5720 FDUSD |
1.6446 FDUSD |
1.7024 FDUSD |
| 2025-06-04 |
1.7436 FDUSD |
35,433.3000 |
1.8444 FDUSD |
1.6362 FDUSD |
1.6509 FDUSD |
1.6509 FDUSD |
| 2025-06-03 |
1.8915 FDUSD |
31,917.2000 |
1.9654 FDUSD |
1.8331 FDUSD |
1.8429 FDUSD |
1.8423 FDUSD |
| 2025-06-02 |
1.9663 FDUSD |
94,555.2000 |
2.0018 FDUSD |
1.8895 FDUSD |
1.9123 FDUSD |
1.9902 FDUSD |
| 2025-06-01 |
1.9514 FDUSD |
46,560.6000 |
1.9554 FDUSD |
1.8380 FDUSD |
1.8744 FDUSD |
2.0476 FDUSD |
| 2025-05-31 |
1.9441 FDUSD |
53,047.7000 |
1.9237 FDUSD |
1.8177 FDUSD |
1.8467 FDUSD |
1.9688 FDUSD |
| 2025-05-30 |
2.0676 FDUSD |
80,482.1000 |
2.2265 FDUSD |
1.9255 FDUSD |
1.9590 FDUSD |
1.9480 FDUSD |
| 2025-05-29 |
2.2472 FDUSD |
63,967.9000 |
2.1844 FDUSD |
2.1514 FDUSD |
2.1770 FDUSD |
2.2513 FDUSD |
| 2025-05-28 |
2.2503 FDUSD |
40,616.3000 |
2.3062 FDUSD |
2.1751 FDUSD |
2.1861 FDUSD |
2.1861 FDUSD |
| 2025-05-27 |
2.1784 FDUSD |
66,582.7000 |
2.0600 FDUSD |
1.9910 FDUSD |
2.0108 FDUSD |
2.3099 FDUSD |
| 2025-05-26 |
1.9867 FDUSD |
89,423.0000 |
1.8978 FDUSD |
1.8806 FDUSD |
1.8994 FDUSD |
2.0814 FDUSD |
| 2025-05-25 |
1.8850 FDUSD |
99,008.4000 |
1.9650 FDUSD |
1.7959 FDUSD |
1.8441 FDUSD |
1.9023 FDUSD |
| 2025-05-24 |
1.9608 FDUSD |
39,030.8000 |
1.9131 FDUSD |
1.9055 FDUSD |
1.9323 FDUSD |
1.9670 FDUSD |
| 2025-05-23 |
2.0290 FDUSD |
97,976.9000 |
2.1597 FDUSD |
1.9000 FDUSD |
1.9212 FDUSD |
1.9000 FDUSD |
| 2025-05-22 |
2.1193 FDUSD |
102,828.1000 |
2.1565 FDUSD |
2.0670 FDUSD |
2.0928 FDUSD |
2.1787 FDUSD |
| 2025-05-21 |
2.1410 FDUSD |
133,090.0000 |
1.9573 FDUSD |
1.9573 FDUSD |
2.1428 FDUSD |
2.1945 FDUSD |
| 2025-05-20 |
1.8922 FDUSD |
98,510.9000 |
1.9312 FDUSD |
1.8200 FDUSD |
1.8424 FDUSD |
1.9316 FDUSD |