Identifier on Binance: KAITOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7352 FDUSD |
190,138.7000 |
0.6715 FDUSD |
0.6624 FDUSD |
0.6680 FDUSD |
0.6680 FDUSD |
| 2025-12-04 |
0.6716 FDUSD |
8,499.3000 |
0.6703 FDUSD |
0.6678 FDUSD |
0.6678 FDUSD |
0.6715 FDUSD |
| 2025-12-03 |
0.6711 FDUSD |
26,619.2000 |
0.6650 FDUSD |
0.6593 FDUSD |
0.6610 FDUSD |
0.6703 FDUSD |
| 2025-12-02 |
0.6656 FDUSD |
16,852.8000 |
0.6416 FDUSD |
0.6416 FDUSD |
0.6416 FDUSD |
0.6650 FDUSD |
| 2025-12-01 |
0.6372 FDUSD |
34,422.9000 |
0.6906 FDUSD |
0.6146 FDUSD |
0.6146 FDUSD |
0.6416 FDUSD |
| 2025-11-30 |
0.7094 FDUSD |
4,474.2000 |
0.7114 FDUSD |
0.7041 FDUSD |
0.7051 FDUSD |
0.7065 FDUSD |
| 2025-11-29 |
0.7082 FDUSD |
5,687.6000 |
0.7125 FDUSD |
0.7028 FDUSD |
0.7038 FDUSD |
0.7114 FDUSD |
| 2025-11-28 |
0.7139 FDUSD |
14,662.4000 |
0.7174 FDUSD |
0.7054 FDUSD |
0.7054 FDUSD |
0.7054 FDUSD |
| 2025-11-27 |
0.7371 FDUSD |
24,261.4000 |
0.7487 FDUSD |
0.7216 FDUSD |
0.7217 FDUSD |
0.7268 FDUSD |
| 2025-11-26 |
0.7300 FDUSD |
17,072.9000 |
0.7637 FDUSD |
0.6984 FDUSD |
0.6984 FDUSD |
0.7461 FDUSD |
| 2025-11-25 |
0.7518 FDUSD |
62,289.4000 |
0.6657 FDUSD |
0.6580 FDUSD |
0.6647 FDUSD |
0.7716 FDUSD |
| 2025-11-24 |
0.6872 FDUSD |
10,811.7000 |
0.6515 FDUSD |
0.6397 FDUSD |
0.6451 FDUSD |
0.6712 FDUSD |
| 2025-11-23 |
0.6595 FDUSD |
20,932.9000 |
0.6324 FDUSD |
0.6261 FDUSD |
0.6324 FDUSD |
0.6646 FDUSD |
| 2025-11-22 |
0.6468 FDUSD |
35,566.0000 |
0.6785 FDUSD |
0.6306 FDUSD |
0.6324 FDUSD |
0.6349 FDUSD |
| 2025-11-21 |
0.6847 FDUSD |
23,693.5000 |
0.7195 FDUSD |
0.6580 FDUSD |
0.6580 FDUSD |
0.6580 FDUSD |
| 2025-11-20 |
0.7678 FDUSD |
21,027.5000 |
0.7794 FDUSD |
0.7186 FDUSD |
0.7195 FDUSD |
0.7342 FDUSD |
| 2025-11-19 |
0.7813 FDUSD |
15,390.7000 |
0.7867 FDUSD |
0.7413 FDUSD |
0.7413 FDUSD |
0.7794 FDUSD |
| 2025-11-18 |
0.8388 FDUSD |
26,840.5000 |
0.8688 FDUSD |
0.7946 FDUSD |
0.7946 FDUSD |
0.7946 FDUSD |
| 2025-11-17 |
0.8635 FDUSD |
51,538.4000 |
0.7391 FDUSD |
0.7339 FDUSD |
0.7413 FDUSD |
0.8677 FDUSD |
| 2025-11-16 |
0.7591 FDUSD |
25,320.0000 |
0.7624 FDUSD |
0.7195 FDUSD |
0.7267 FDUSD |
0.7434 FDUSD |
| 2025-11-15 |
0.7709 FDUSD |
10,705.4000 |
0.7713 FDUSD |
0.7601 FDUSD |
0.7655 FDUSD |
0.7655 FDUSD |
| 2025-11-14 |
0.7688 FDUSD |
5,732.1000 |
0.7731 FDUSD |
0.7500 FDUSD |
0.7571 FDUSD |
0.7713 FDUSD |
| 2025-11-13 |
0.8275 FDUSD |
10,852.6000 |
0.8166 FDUSD |
0.7611 FDUSD |
0.7619 FDUSD |
0.7611 FDUSD |
| 2025-11-12 |
0.8335 FDUSD |
6,609.7000 |
0.8377 FDUSD |
0.8166 FDUSD |
0.8166 FDUSD |
0.8166 FDUSD |
| 2025-11-11 |
0.8813 FDUSD |
10,854.1000 |
0.9009 FDUSD |
0.8331 FDUSD |
0.8377 FDUSD |
0.8377 FDUSD |
| 2025-11-10 |
0.8930 FDUSD |
30,127.5000 |
0.8998 FDUSD |
0.8867 FDUSD |
0.8916 FDUSD |
0.9009 FDUSD |
| 2025-11-09 |
0.8806 FDUSD |
7,908.8000 |
0.8904 FDUSD |
0.8616 FDUSD |
0.8708 FDUSD |
0.8956 FDUSD |
| 2025-11-08 |
0.9166 FDUSD |
8,448.2000 |
0.9288 FDUSD |
0.8904 FDUSD |
0.8904 FDUSD |
0.8904 FDUSD |
| 2025-11-07 |
0.8723 FDUSD |
27,614.9000 |
0.8210 FDUSD |
0.8205 FDUSD |
0.8245 FDUSD |
0.9288 FDUSD |
| 2025-11-06 |
0.8342 FDUSD |
26,907.0000 |
0.8652 FDUSD |
0.8145 FDUSD |
0.8181 FDUSD |
0.8145 FDUSD |
| 2025-11-05 |
0.8683 FDUSD |
12,859.3000 |
0.8694 FDUSD |
0.8575 FDUSD |
0.8583 FDUSD |
0.8684 FDUSD |
| 2025-11-04 |
0.8877 FDUSD |
10,607.4000 |
0.9119 FDUSD |
0.8270 FDUSD |
0.8484 FDUSD |
0.8694 FDUSD |
| 2025-11-03 |
0.9331 FDUSD |
25,023.8000 |
0.9931 FDUSD |
0.8691 FDUSD |
0.9125 FDUSD |
0.9125 FDUSD |
| 2025-11-02 |
1.0446 FDUSD |
24,606.1000 |
1.0574 FDUSD |
0.9899 FDUSD |
0.9931 FDUSD |
0.9931 FDUSD |
| 2025-11-01 |
1.0496 FDUSD |
23,891.6000 |
0.9909 FDUSD |
0.9884 FDUSD |
0.9909 FDUSD |
1.0434 FDUSD |
| 2025-10-31 |
0.9967 FDUSD |
2,907.5000 |
0.9900 FDUSD |
0.9699 FDUSD |
0.9699 FDUSD |
0.9960 FDUSD |
| 2025-10-30 |
1.0104 FDUSD |
26,686.5000 |
1.0595 FDUSD |
0.9600 FDUSD |
0.9670 FDUSD |
0.9884 FDUSD |
| 2025-10-29 |
1.0751 FDUSD |
44,976.5000 |
1.1027 FDUSD |
1.0431 FDUSD |
1.0545 FDUSD |
1.0775 FDUSD |
| 2025-10-28 |
1.1310 FDUSD |
15,506.6000 |
1.1249 FDUSD |
1.0841 FDUSD |
1.0841 FDUSD |
1.0841 FDUSD |
| 2025-10-27 |
1.2098 FDUSD |
70,700.7000 |
1.2029 FDUSD |
1.1370 FDUSD |
1.1379 FDUSD |
1.1370 FDUSD |
| 2025-10-26 |
1.1500 FDUSD |
26,849.3000 |
1.1651 FDUSD |
1.1175 FDUSD |
1.1203 FDUSD |
1.1384 FDUSD |
| 2025-10-25 |
1.1442 FDUSD |
166,277.6000 |
1.0766 FDUSD |
1.0723 FDUSD |
1.0848 FDUSD |
1.1883 FDUSD |
| 2025-10-24 |
1.0527 FDUSD |
8,591.4000 |
1.0502 FDUSD |
1.0320 FDUSD |
1.0320 FDUSD |
1.0569 FDUSD |
| 2025-10-23 |
1.0264 FDUSD |
27,080.3000 |
1.0111 FDUSD |
1.0061 FDUSD |
1.0086 FDUSD |
1.0502 FDUSD |
| 2025-10-22 |
1.0183 FDUSD |
29,560.1000 |
1.0360 FDUSD |
0.9815 FDUSD |
0.9968 FDUSD |
0.9998 FDUSD |
| 2025-10-21 |
1.0612 FDUSD |
17,739.0000 |
1.0918 FDUSD |
1.0392 FDUSD |
1.0392 FDUSD |
1.0679 FDUSD |
| 2025-10-20 |
1.0888 FDUSD |
18,774.3000 |
1.0520 FDUSD |
1.0516 FDUSD |
1.0552 FDUSD |
1.0918 FDUSD |
| 2025-10-19 |
1.0512 FDUSD |
40,967.9000 |
1.0405 FDUSD |
1.0236 FDUSD |
1.0294 FDUSD |
1.0764 FDUSD |
| 2025-10-18 |
1.0478 FDUSD |
18,867.0000 |
1.0472 FDUSD |
1.0387 FDUSD |
1.0387 FDUSD |
1.0425 FDUSD |
| 2025-10-17 |
1.0256 FDUSD |
33,987.4000 |
1.0565 FDUSD |
0.9909 FDUSD |
1.0099 FDUSD |
1.0520 FDUSD |