Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.6189 USDC |
8,718.0300 JUV |
0.5990 USDC |
0.5990 USDC |
0.5990 USDC |
0.6230 USDC |
| 2026-02-26 |
0.6149 USDC |
14,241.1400 JUV |
0.6240 USDC |
0.5990 USDC |
0.5990 USDC |
0.5990 USDC |
| 2026-02-25 |
0.6377 USDC |
36,580.8500 JUV |
0.6120 USDC |
0.6120 USDC |
0.6120 USDC |
0.6170 USDC |
| 2026-02-24 |
0.6121 USDC |
12,346.5400 JUV |
0.6150 USDC |
0.6000 USDC |
0.6000 USDC |
0.6170 USDC |
| 2026-02-23 |
0.6145 USDC |
8,209.7500 JUV |
0.6310 USDC |
0.6030 USDC |
0.6030 USDC |
0.6150 USDC |
| 2026-02-22 |
0.6439 USDC |
20,953.1100 JUV |
0.6310 USDC |
0.6300 USDC |
0.6310 USDC |
0.6350 USDC |
| 2026-02-21 |
0.6337 USDC |
10,465.4200 JUV |
0.6270 USDC |
0.6210 USDC |
0.6210 USDC |
0.6300 USDC |
| 2026-02-20 |
0.6285 USDC |
6,760.6100 JUV |
0.6250 USDC |
0.6170 USDC |
0.6250 USDC |
0.6270 USDC |
| 2026-02-19 |
0.6230 USDC |
19,990.4100 JUV |
0.6210 USDC |
0.6160 USDC |
0.6190 USDC |
0.6250 USDC |
| 2026-02-18 |
0.6331 USDC |
15,069.2200 JUV |
0.6300 USDC |
0.6200 USDC |
0.6200 USDC |
0.6200 USDC |
| 2026-02-17 |
0.6649 USDC |
52,981.7700 JUV |
0.6590 USDC |
0.6270 USDC |
0.6330 USDC |
0.6330 USDC |
| 2026-02-16 |
0.6503 USDC |
24,363.3700 JUV |
0.6320 USDC |
0.6320 USDC |
0.6320 USDC |
0.6540 USDC |
| 2026-02-15 |
0.6476 USDC |
37,200.1700 JUV |
0.6400 USDC |
0.6270 USDC |
0.6350 USDC |
0.6350 USDC |
| 2026-02-14 |
0.6402 USDC |
16,027.7700 JUV |
0.6420 USDC |
0.6330 USDC |
0.6330 USDC |
0.6330 USDC |
| 2026-02-13 |
0.6323 USDC |
22,813.3300 JUV |
0.6200 USDC |
0.6190 USDC |
0.6200 USDC |
0.6350 USDC |
| 2026-02-12 |
0.6100 USDC |
27,786.3700 JUV |
0.5910 USDC |
0.5910 USDC |
0.5910 USDC |
0.6090 USDC |
| 2026-02-11 |
0.6082 USDC |
65,939.9100 JUV |
0.6240 USDC |
0.5920 USDC |
0.5980 USDC |
0.5980 USDC |
| 2026-02-10 |
0.6264 USDC |
221,512.8000 JUV |
0.5740 USDC |
0.5710 USDC |
0.5710 USDC |
0.6280 USDC |
| 2026-02-09 |
0.5723 USDC |
6,330.5200 JUV |
0.5670 USDC |
0.5630 USDC |
0.5630 USDC |
0.5740 USDC |
| 2026-02-08 |
0.5937 USDC |
43,251.1200 JUV |
0.5730 USDC |
0.5730 USDC |
0.5730 USDC |
0.5850 USDC |
| 2026-02-07 |
0.5711 USDC |
5,824.5000 JUV |
0.5690 USDC |
0.5600 USDC |
0.5630 USDC |
0.5780 USDC |
| 2026-02-06 |
0.5542 USDC |
34,746.8700 JUV |
0.5200 USDC |
0.5100 USDC |
0.5350 USDC |
0.5680 USDC |
| 2026-02-05 |
0.5556 USDC |
29,895.4600 JUV |
0.6110 USDC |
0.5300 USDC |
0.5410 USDC |
0.5430 USDC |
| 2026-02-04 |
0.6100 USDC |
42,028.5000 JUV |
0.6270 USDC |
0.5960 USDC |
0.6070 USDC |
0.6090 USDC |
| 2026-02-03 |
0.6253 USDC |
86,111.5600 JUV |
0.6160 USDC |
0.6090 USDC |
0.6090 USDC |
0.6320 USDC |
| 2026-02-02 |
0.6122 USDC |
24,343.4700 JUV |
0.6110 USDC |
0.5910 USDC |
0.6000 USDC |
0.6140 USDC |
| 2026-02-01 |
0.6214 USDC |
21,509.9500 JUV |
0.6140 USDC |
0.6060 USDC |
0.6080 USDC |
0.6120 USDC |
| 2026-01-31 |
0.6624 USDC |
129,777.8900 JUV |
0.6600 USDC |
0.6000 USDC |
0.6060 USDC |
0.6140 USDC |
| 2026-01-30 |
0.6501 USDC |
19,810.7000 JUV |
0.6550 USDC |
0.6370 USDC |
0.6370 USDC |
0.6510 USDC |
| 2026-01-29 |
0.6666 USDC |
21,492.7900 JUV |
0.6840 USDC |
0.6500 USDC |
0.6530 USDC |
0.6550 USDC |
| 2026-01-28 |
0.6993 USDC |
15,794.6200 JUV |
0.7050 USDC |
0.6860 USDC |
0.6900 USDC |
0.6900 USDC |
| 2026-01-27 |
0.7074 USDC |
84,242.6000 JUV |
0.6910 USDC |
0.6690 USDC |
0.6690 USDC |
0.6960 USDC |
| 2026-01-26 |
0.6863 USDC |
21,739.4700 JUV |
0.6730 USDC |
0.6730 USDC |
0.6730 USDC |
0.6890 USDC |
| 2026-01-25 |
0.6921 USDC |
19,083.5400 JUV |
0.7190 USDC |
0.6740 USDC |
0.6750 USDC |
0.6740 USDC |
| 2026-01-24 |
0.7117 USDC |
9,288.2100 JUV |
0.7140 USDC |
0.7070 USDC |
0.7080 USDC |
0.7160 USDC |
| 2026-01-23 |
0.7182 USDC |
15,871.6700 JUV |
0.7260 USDC |
0.7120 USDC |
0.7130 USDC |
0.7150 USDC |
| 2026-01-22 |
0.7257 USDC |
20,360.0700 JUV |
0.7210 USDC |
0.7200 USDC |
0.7200 USDC |
0.7260 USDC |
| 2026-01-21 |
0.7250 USDC |
15,705.5800 JUV |
0.7150 USDC |
0.7140 USDC |
0.7150 USDC |
0.7270 USDC |
| 2026-01-20 |
0.7377 USDC |
37,542.4900 JUV |
0.7460 USDC |
0.7170 USDC |
0.7200 USDC |
0.7180 USDC |
| 2026-01-19 |
0.7428 USDC |
46,222.6900 JUV |
0.7530 USDC |
0.7160 USDC |
0.7340 USDC |
0.7470 USDC |
| 2026-01-18 |
0.7795 USDC |
1,817.4000 JUV |
0.7810 USDC |
0.7730 USDC |
0.7740 USDC |
0.7820 USDC |
| 2026-01-17 |
0.8112 USDC |
33,343.7800 JUV |
0.8020 USDC |
0.7900 USDC |
0.7930 USDC |
0.8000 USDC |
| 2026-01-16 |
0.7998 USDC |
25,177.9400 JUV |
0.7700 USDC |
0.7680 USDC |
0.7680 USDC |
0.8000 USDC |
| 2026-01-15 |
0.7718 USDC |
54,911.7500 JUV |
0.7500 USDC |
0.7460 USDC |
0.7490 USDC |
0.7690 USDC |
| 2026-01-14 |
0.7507 USDC |
45,401.6500 JUV |
0.7550 USDC |
0.7460 USDC |
0.7480 USDC |
0.7510 USDC |
| 2026-01-13 |
0.7467 USDC |
19,692.4300 JUV |
0.7470 USDC |
0.7390 USDC |
0.7410 USDC |
0.7520 USDC |
| 2026-01-12 |
0.7416 USDC |
11,089.8100 JUV |
0.7330 USDC |
0.7330 USDC |
0.7330 USDC |
0.7560 USDC |
| 2026-01-11 |
0.7470 USDC |
10,972.5800 JUV |
0.7480 USDC |
0.7340 USDC |
0.7350 USDC |
0.7370 USDC |
| 2026-01-10 |
0.7550 USDC |
23,258.3200 JUV |
0.7370 USDC |
0.7300 USDC |
0.7320 USDC |
0.7450 USDC |
| 2026-01-09 |
0.7331 USDC |
5,918.6000 JUV |
0.7300 USDC |
0.7280 USDC |
0.7290 USDC |
0.7290 USDC |