Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9098 USDC |
9,958.0400 JUV |
0.9050 USDC |
0.8950 USDC |
0.8950 USDC |
0.9070 USDC |
| 2025-07-07 |
0.9197 USDC |
38,110.4300 JUV |
0.9110 USDC |
0.8980 USDC |
0.9000 USDC |
0.9000 USDC |
| 2025-07-06 |
0.8994 USDC |
4,025.3700 JUV |
0.9010 USDC |
0.8870 USDC |
0.8870 USDC |
0.9050 USDC |
| 2025-07-05 |
0.9032 USDC |
9,244.6800 JUV |
0.9070 USDC |
0.8850 USDC |
0.8850 USDC |
0.8960 USDC |
| 2025-07-04 |
0.9210 USDC |
45,305.9900 JUV |
0.9120 USDC |
0.9030 USDC |
0.9080 USDC |
0.9080 USDC |
| 2025-07-03 |
0.9215 USDC |
15,367.1900 JUV |
0.9230 USDC |
0.9040 USDC |
0.9060 USDC |
0.9130 USDC |
| 2025-07-02 |
0.9137 USDC |
14,160.7700 JUV |
0.9020 USDC |
0.8980 USDC |
0.9010 USDC |
0.9240 USDC |
| 2025-07-01 |
0.9036 USDC |
12,799.1100 JUV |
0.8960 USDC |
0.8840 USDC |
0.8840 USDC |
0.9020 USDC |
| 2025-06-30 |
0.9136 USDC |
343,469.9700 JUV |
0.9280 USDC |
0.8760 USDC |
0.8960 USDC |
0.8960 USDC |
| 2025-06-29 |
0.9132 USDC |
9,611.9600 JUV |
0.9170 USDC |
0.9090 USDC |
0.9090 USDC |
0.9110 USDC |
| 2025-06-28 |
0.9029 USDC |
90,025.4000 JUV |
0.8930 USDC |
0.8930 USDC |
0.8930 USDC |
0.9170 USDC |
| 2025-06-27 |
0.8971 USDC |
29,187.2100 JUV |
0.8980 USDC |
0.8840 USDC |
0.8870 USDC |
0.8950 USDC |
| 2025-06-26 |
0.9092 USDC |
27,906.3900 JUV |
0.9100 USDC |
0.8920 USDC |
0.8970 USDC |
0.8990 USDC |
| 2025-06-25 |
0.9632 USDC |
115,027.1500 JUV |
0.9390 USDC |
0.9100 USDC |
0.9100 USDC |
0.9100 USDC |
| 2025-06-24 |
0.9204 USDC |
26,748.7500 JUV |
0.9100 USDC |
0.9060 USDC |
0.9130 USDC |
0.9290 USDC |
| 2025-06-23 |
0.8720 USDC |
29,502.6400 JUV |
0.8370 USDC |
0.8370 USDC |
0.8440 USDC |
0.9090 USDC |
| 2025-06-22 |
0.8690 USDC |
66,278.7900 JUV |
0.8850 USDC |
0.8310 USDC |
0.8410 USDC |
0.8330 USDC |
| 2025-06-21 |
0.9212 USDC |
30,691.5100 JUV |
0.9480 USDC |
0.8740 USDC |
0.8880 USDC |
0.8880 USDC |
| 2025-06-20 |
0.9796 USDC |
30,838.0300 JUV |
0.9900 USDC |
0.9520 USDC |
0.9540 USDC |
0.9560 USDC |
| 2025-06-19 |
0.9847 USDC |
20,867.0600 JUV |
0.9840 USDC |
0.9720 USDC |
0.9750 USDC |
0.9880 USDC |
| 2025-06-18 |
0.9818 USDC |
4,263.4800 JUV |
0.9850 USDC |
0.9730 USDC |
0.9810 USDC |
0.9840 USDC |
| 2025-06-17 |
1.0144 USDC |
44,274.1400 JUV |
1.0390 USDC |
0.9810 USDC |
0.9890 USDC |
0.9810 USDC |
| 2025-06-16 |
1.0557 USDC |
46,579.7700 JUV |
1.0600 USDC |
1.0450 USDC |
1.0500 USDC |
1.0510 USDC |
| 2025-06-15 |
1.0797 USDC |
15,783.7500 JUV |
1.0650 USDC |
1.0630 USDC |
1.0650 USDC |
1.0690 USDC |
| 2025-06-14 |
1.0644 USDC |
11,865.1500 JUV |
1.0650 USDC |
1.0470 USDC |
1.0540 USDC |
1.0470 USDC |
| 2025-06-13 |
1.0729 USDC |
177,912.7700 JUV |
1.0680 USDC |
1.0360 USDC |
1.0360 USDC |
1.0620 USDC |
| 2025-06-12 |
1.0664 USDC |
92,856.6300 JUV |
1.0560 USDC |
1.0400 USDC |
1.0410 USDC |
1.0590 USDC |
| 2025-06-11 |
1.0710 USDC |
27,041.4600 JUV |
1.0750 USDC |
1.0480 USDC |
1.0520 USDC |
1.0520 USDC |
| 2025-06-10 |
1.0580 USDC |
9,075.6600 JUV |
1.0500 USDC |
1.0500 USDC |
1.0500 USDC |
1.0570 USDC |
| 2025-06-09 |
1.0365 USDC |
16,215.8500 JUV |
1.0250 USDC |
1.0250 USDC |
1.0250 USDC |
1.0490 USDC |
| 2025-06-08 |
1.0425 USDC |
51,719.2400 JUV |
1.0320 USDC |
1.0230 USDC |
1.0250 USDC |
1.0250 USDC |
| 2025-06-07 |
1.0379 USDC |
45,210.6600 JUV |
0.9850 USDC |
0.9850 USDC |
0.9850 USDC |
1.0340 USDC |
| 2025-06-06 |
1.0272 USDC |
11,073.7400 JUV |
1.0200 USDC |
0.9960 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-05 |
1.0631 USDC |
149,254.1500 JUV |
1.0380 USDC |
1.0170 USDC |
1.0280 USDC |
1.0280 USDC |
| 2025-06-04 |
1.0661 USDC |
9,709.2400 JUV |
1.0830 USDC |
1.0300 USDC |
1.0330 USDC |
1.0340 USDC |
| 2025-06-03 |
1.0839 USDC |
11,549.8600 JUV |
1.0900 USDC |
1.0770 USDC |
1.0780 USDC |
1.0810 USDC |
| 2025-06-02 |
1.0804 USDC |
9,550.9700 JUV |
1.0600 USDC |
1.0540 USDC |
1.0590 USDC |
1.0890 USDC |
| 2025-06-01 |
1.0638 USDC |
5,012.7400 JUV |
1.0520 USDC |
1.0370 USDC |
1.0400 USDC |
1.0600 USDC |
| 2025-05-31 |
1.0709 USDC |
21,343.0800 JUV |
1.0630 USDC |
1.0410 USDC |
1.0460 USDC |
1.0600 USDC |
| 2025-05-30 |
1.1353 USDC |
70,629.4400 JUV |
1.1960 USDC |
1.0660 USDC |
1.0680 USDC |
1.0680 USDC |
| 2025-05-29 |
1.2027 USDC |
25,262.0600 JUV |
1.1980 USDC |
1.1770 USDC |
1.1820 USDC |
1.1960 USDC |
| 2025-05-28 |
1.1943 USDC |
29,214.6400 JUV |
1.1820 USDC |
1.1670 USDC |
1.1770 USDC |
1.1930 USDC |
| 2025-05-27 |
1.1798 USDC |
17,886.5500 JUV |
1.1880 USDC |
1.1650 USDC |
1.1660 USDC |
1.1800 USDC |
| 2025-05-26 |
1.1821 USDC |
44,946.7700 JUV |
1.1980 USDC |
1.1600 USDC |
1.1740 USDC |
1.1970 USDC |
| 2025-05-25 |
1.2123 USDC |
64,060.8000 JUV |
1.1980 USDC |
1.1850 USDC |
1.1850 USDC |
1.1980 USDC |
| 2025-05-24 |
1.2245 USDC |
31,121.6400 JUV |
1.1910 USDC |
1.1870 USDC |
1.2010 USDC |
1.2000 USDC |
| 2025-05-23 |
1.2277 USDC |
33,398.1700 JUV |
1.2250 USDC |
1.1980 USDC |
1.2000 USDC |
1.1980 USDC |
| 2025-05-22 |
1.2198 USDC |
18,637.5600 JUV |
1.2150 USDC |
1.1990 USDC |
1.2180 USDC |
1.2230 USDC |
| 2025-05-21 |
1.2212 USDC |
20,964.8000 JUV |
1.2160 USDC |
1.1950 USDC |
1.2100 USDC |
1.2100 USDC |
| 2025-05-20 |
1.2192 USDC |
5,466.8000 JUV |
1.2130 USDC |
1.2090 USDC |
1.2090 USDC |
1.2130 USDC |