Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.1188 USDC |
38,524.0200 JUV |
1.1000 USDC |
1.0700 USDC |
1.0850 USDC |
1.1310 USDC |
| 2025-09-29 |
1.1012 USDC |
70,062.6400 JUV |
1.0700 USDC |
1.0660 USDC |
1.0680 USDC |
1.0920 USDC |
| 2025-09-28 |
1.1129 USDC |
87,709.8700 JUV |
1.0800 USDC |
1.0570 USDC |
1.0590 USDC |
1.0760 USDC |
| 2025-09-27 |
1.0987 USDC |
197,248.1800 JUV |
1.0820 USDC |
1.0300 USDC |
1.0440 USDC |
1.0730 USDC |
| 2025-09-26 |
1.0652 USDC |
184,046.5800 JUV |
0.9890 USDC |
0.9740 USDC |
0.9840 USDC |
1.0730 USDC |
| 2025-09-25 |
1.0422 USDC |
119,566.6700 JUV |
1.0340 USDC |
0.9820 USDC |
0.9880 USDC |
0.9850 USDC |
| 2025-09-24 |
1.0474 USDC |
13,236.4900 JUV |
1.0370 USDC |
1.0310 USDC |
1.0350 USDC |
1.0390 USDC |
| 2025-09-23 |
1.0310 USDC |
20,742.6500 JUV |
1.0340 USDC |
1.0110 USDC |
1.0220 USDC |
1.0410 USDC |
| 2025-09-22 |
1.0501 USDC |
35,714.7600 JUV |
1.1220 USDC |
1.0090 USDC |
1.0340 USDC |
1.0340 USDC |
| 2025-09-21 |
1.1307 USDC |
20,066.6300 JUV |
1.1390 USDC |
1.1220 USDC |
1.1260 USDC |
1.1310 USDC |
| 2025-09-20 |
1.1401 USDC |
42,186.9800 JUV |
1.1450 USDC |
1.1360 USDC |
1.1380 USDC |
1.1390 USDC |
| 2025-09-19 |
1.1620 USDC |
90,890.0600 JUV |
1.1430 USDC |
1.1370 USDC |
1.1380 USDC |
1.1500 USDC |
| 2025-09-18 |
1.1439 USDC |
32,015.5100 JUV |
1.1480 USDC |
1.1350 USDC |
1.1400 USDC |
1.1450 USDC |
| 2025-09-17 |
1.1378 USDC |
35,733.5200 JUV |
1.1410 USDC |
1.1280 USDC |
1.1320 USDC |
1.1380 USDC |
| 2025-09-16 |
1.1486 USDC |
109,919.5900 JUV |
1.1500 USDC |
1.1350 USDC |
1.1390 USDC |
1.1430 USDC |
| 2025-09-15 |
1.1537 USDC |
153,430.8500 JUV |
1.1660 USDC |
1.1280 USDC |
1.1350 USDC |
1.1500 USDC |
| 2025-09-14 |
1.2040 USDC |
365,328.2100 JUV |
1.1600 USDC |
1.1550 USDC |
1.1620 USDC |
1.1640 USDC |
| 2025-09-13 |
1.1615 USDC |
13,569.6200 JUV |
1.1480 USDC |
1.1480 USDC |
1.1540 USDC |
1.1590 USDC |
| 2025-09-12 |
1.1467 USDC |
35,747.3800 JUV |
1.1460 USDC |
1.1330 USDC |
1.1380 USDC |
1.1520 USDC |
| 2025-09-11 |
1.1371 USDC |
51,149.4500 JUV |
1.1380 USDC |
1.1280 USDC |
1.1320 USDC |
1.1400 USDC |
| 2025-09-10 |
1.1465 USDC |
46,556.2400 JUV |
1.1480 USDC |
1.1370 USDC |
1.1380 USDC |
1.1380 USDC |
| 2025-09-09 |
1.1565 USDC |
59,439.1300 JUV |
1.1500 USDC |
1.1410 USDC |
1.1410 USDC |
1.1430 USDC |
| 2025-09-08 |
1.1383 USDC |
28,783.0000 JUV |
1.1400 USDC |
1.1280 USDC |
1.1330 USDC |
1.1440 USDC |
| 2025-09-07 |
1.1590 USDC |
150,370.8200 JUV |
1.1190 USDC |
1.1190 USDC |
1.1200 USDC |
1.1310 USDC |
| 2025-09-06 |
1.1282 USDC |
24,932.8500 JUV |
1.1330 USDC |
1.1140 USDC |
1.1160 USDC |
1.1140 USDC |
| 2025-09-05 |
1.1364 USDC |
19,528.4300 JUV |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
1.1340 USDC |
| 2025-09-04 |
1.1506 USDC |
68,953.3400 JUV |
1.1520 USDC |
1.1200 USDC |
1.1230 USDC |
1.1300 USDC |
| 2025-09-03 |
1.1539 USDC |
30,170.4600 JUV |
1.1570 USDC |
1.1410 USDC |
1.1430 USDC |
1.1490 USDC |
| 2025-09-02 |
1.1501 USDC |
38,025.9500 JUV |
1.1290 USDC |
1.1280 USDC |
1.1280 USDC |
1.1570 USDC |
| 2025-09-01 |
1.1713 USDC |
97,971.9000 JUV |
1.1850 USDC |
1.1260 USDC |
1.1320 USDC |
1.1320 USDC |
| 2025-08-31 |
1.2059 USDC |
42,837.6900 JUV |
1.2140 USDC |
1.1950 USDC |
1.1950 USDC |
1.1950 USDC |
| 2025-08-30 |
1.2219 USDC |
78,446.3400 JUV |
1.2230 USDC |
1.2040 USDC |
1.2080 USDC |
1.2080 USDC |
| 2025-08-29 |
1.2385 USDC |
224,555.6800 JUV |
1.2160 USDC |
1.1900 USDC |
1.2080 USDC |
1.2080 USDC |
| 2025-08-28 |
1.2452 USDC |
71,498.8500 JUV |
1.2170 USDC |
1.2090 USDC |
1.2130 USDC |
1.2130 USDC |
| 2025-08-27 |
1.2422 USDC |
34,518.8300 JUV |
1.2640 USDC |
1.2230 USDC |
1.2260 USDC |
1.2230 USDC |
| 2025-08-26 |
1.2535 USDC |
47,461.5700 JUV |
1.2980 USDC |
1.2290 USDC |
1.2390 USDC |
1.2660 USDC |
| 2025-08-25 |
1.3485 USDC |
240,107.8400 JUV |
1.3180 USDC |
1.2740 USDC |
1.2890 USDC |
1.2890 USDC |
| 2025-08-24 |
1.3477 USDC |
72,813.2900 JUV |
1.4170 USDC |
1.3160 USDC |
1.3330 USDC |
1.3330 USDC |
| 2025-08-23 |
1.4140 USDC |
60,418.6800 JUV |
1.4150 USDC |
1.3840 USDC |
1.3950 USDC |
1.4190 USDC |
| 2025-08-22 |
1.4101 USDC |
124,995.6600 JUV |
1.3950 USDC |
1.3640 USDC |
1.3910 USDC |
1.4140 USDC |
| 2025-08-21 |
1.4194 USDC |
396,032.7200 JUV |
1.3090 USDC |
1.3050 USDC |
1.3100 USDC |
1.4000 USDC |
| 2025-08-20 |
1.3233 USDC |
65,855.8600 JUV |
1.3130 USDC |
1.2930 USDC |
1.3100 USDC |
1.3080 USDC |
| 2025-08-19 |
1.3968 USDC |
148,123.2800 JUV |
1.4300 USDC |
1.3240 USDC |
1.3290 USDC |
1.3240 USDC |
| 2025-08-18 |
1.4511 USDC |
563,743.9600 JUV |
1.4250 USDC |
1.3280 USDC |
1.3760 USDC |
1.4510 USDC |
| 2025-08-17 |
1.4494 USDC |
192,294.8600 JUV |
1.4140 USDC |
1.4050 USDC |
1.4190 USDC |
1.4200 USDC |
| 2025-08-16 |
1.5089 USDC |
290,497.4300 JUV |
1.5950 USDC |
1.4060 USDC |
1.4220 USDC |
1.4170 USDC |
| 2025-08-15 |
1.6510 USDC |
1,091,907.1400 JUV |
1.4110 USDC |
1.3840 USDC |
1.4450 USDC |
1.5710 USDC |
| 2025-08-14 |
1.4874 USDC |
960,510.7400 JUV |
1.3450 USDC |
1.2800 USDC |
1.2950 USDC |
1.4140 USDC |
| 2025-08-13 |
1.3807 USDC |
81,624.0200 JUV |
1.3710 USDC |
1.3330 USDC |
1.3480 USDC |
1.3440 USDC |
| 2025-08-12 |
1.4186 USDC |
194,400.5900 JUV |
1.3480 USDC |
1.3110 USDC |
1.3510 USDC |
1.3560 USDC |