Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.6703 USDC |
9,672.6600 JUV |
0.6740 USDC |
0.6540 USDC |
0.6590 USDC |
0.6650 USDC |
| 2025-11-18 |
0.6861 USDC |
59,760.2100 JUV |
0.6660 USDC |
0.6630 USDC |
0.6630 USDC |
0.6800 USDC |
| 2025-11-17 |
0.6750 USDC |
9,287.1700 JUV |
0.6840 USDC |
0.6540 USDC |
0.6650 USDC |
0.6670 USDC |
| 2025-11-16 |
0.7017 USDC |
14,223.0400 JUV |
0.7210 USDC |
0.6780 USDC |
0.6820 USDC |
0.6840 USDC |
| 2025-11-15 |
0.7164 USDC |
9,145.1800 JUV |
0.7090 USDC |
0.7080 USDC |
0.7080 USDC |
0.7140 USDC |
| 2025-11-14 |
0.7217 USDC |
31,198.9100 JUV |
0.7320 USDC |
0.7090 USDC |
0.7120 USDC |
0.7200 USDC |
| 2025-11-13 |
0.7478 USDC |
48,390.1300 JUV |
0.7460 USDC |
0.7100 USDC |
0.7180 USDC |
0.7180 USDC |
| 2025-11-12 |
0.7757 USDC |
32,711.9200 JUV |
0.7670 USDC |
0.7400 USDC |
0.7450 USDC |
0.7450 USDC |
| 2025-11-11 |
0.7989 USDC |
57,475.0500 JUV |
0.7930 USDC |
0.7700 USDC |
0.7710 USDC |
0.7700 USDC |
| 2025-11-10 |
0.7909 USDC |
65,827.5700 JUV |
0.7960 USDC |
0.7790 USDC |
0.7860 USDC |
0.7840 USDC |
| 2025-11-09 |
0.7907 USDC |
41,024.4500 JUV |
0.7900 USDC |
0.7560 USDC |
0.7670 USDC |
0.7960 USDC |
| 2025-11-08 |
0.7920 USDC |
27,875.8700 JUV |
0.7980 USDC |
0.7660 USDC |
0.7780 USDC |
0.7840 USDC |
| 2025-11-07 |
0.7780 USDC |
35,645.0300 JUV |
0.7520 USDC |
0.7420 USDC |
0.7500 USDC |
0.8000 USDC |
| 2025-11-06 |
0.7535 USDC |
10,042.3100 JUV |
0.7530 USDC |
0.7330 USDC |
0.7380 USDC |
0.7550 USDC |
| 2025-11-05 |
0.7478 USDC |
26,089.0900 JUV |
0.7400 USDC |
0.7290 USDC |
0.7400 USDC |
0.7520 USDC |
| 2025-11-04 |
0.7574 USDC |
23,527.7900 JUV |
0.7650 USDC |
0.7250 USDC |
0.7410 USDC |
0.7380 USDC |
| 2025-11-03 |
0.7933 USDC |
29,849.7300 JUV |
0.8270 USDC |
0.7530 USDC |
0.7650 USDC |
0.7650 USDC |
| 2025-11-02 |
0.8286 USDC |
8,154.5000 JUV |
0.8440 USDC |
0.8160 USDC |
0.8210 USDC |
0.8250 USDC |
| 2025-11-01 |
0.8447 USDC |
5,618.8000 JUV |
0.8400 USDC |
0.8350 USDC |
0.8350 USDC |
0.8380 USDC |
| 2025-10-31 |
0.8506 USDC |
48,491.2700 JUV |
0.8210 USDC |
0.8040 USDC |
0.8060 USDC |
0.8450 USDC |
| 2025-10-30 |
0.8264 USDC |
40,682.8400 JUV |
0.8480 USDC |
0.8040 USDC |
0.8090 USDC |
0.8160 USDC |
| 2025-10-29 |
0.8419 USDC |
13,844.4200 JUV |
0.8520 USDC |
0.8250 USDC |
0.8350 USDC |
0.8540 USDC |
| 2025-10-28 |
0.8770 USDC |
54,294.1100 JUV |
0.8560 USDC |
0.8300 USDC |
0.8420 USDC |
0.8510 USDC |
| 2025-10-27 |
0.8746 USDC |
11,850.8700 JUV |
0.8760 USDC |
0.8530 USDC |
0.8600 USDC |
0.8600 USDC |
| 2025-10-26 |
0.8759 USDC |
7,241.9500 JUV |
0.8640 USDC |
0.8600 USDC |
0.8640 USDC |
0.8780 USDC |
| 2025-10-25 |
0.8690 USDC |
917.4000 JUV |
0.8690 USDC |
0.8620 USDC |
0.8640 USDC |
0.8690 USDC |
| 2025-10-24 |
0.8665 USDC |
5,404.6200 JUV |
0.8610 USDC |
0.8560 USDC |
0.8580 USDC |
0.8690 USDC |
| 2025-10-23 |
0.8591 USDC |
14,042.4500 JUV |
0.8570 USDC |
0.8460 USDC |
0.8500 USDC |
0.8600 USDC |
| 2025-10-22 |
0.9002 USDC |
99,138.6100 JUV |
0.8760 USDC |
0.8420 USDC |
0.8630 USDC |
0.8620 USDC |
| 2025-10-21 |
0.8941 USDC |
42,140.4700 JUV |
0.9100 USDC |
0.8740 USDC |
0.8780 USDC |
0.8840 USDC |
| 2025-10-20 |
0.9184 USDC |
10,727.7100 JUV |
0.9260 USDC |
0.9010 USDC |
0.9100 USDC |
0.9100 USDC |
| 2025-10-19 |
0.9263 USDC |
18,893.3100 JUV |
0.9030 USDC |
0.9000 USDC |
0.9030 USDC |
0.9260 USDC |
| 2025-10-18 |
0.9074 USDC |
7,791.9800 JUV |
0.9000 USDC |
0.8980 USDC |
0.9000 USDC |
0.9060 USDC |
| 2025-10-17 |
0.8954 USDC |
13,066.5700 JUV |
0.9110 USDC |
0.8700 USDC |
0.8810 USDC |
0.9040 USDC |
| 2025-10-16 |
0.9173 USDC |
27,775.9700 JUV |
0.9400 USDC |
0.8910 USDC |
0.8980 USDC |
0.8980 USDC |
| 2025-10-15 |
0.9413 USDC |
28,998.4500 JUV |
0.9500 USDC |
0.9110 USDC |
0.9200 USDC |
0.9200 USDC |
| 2025-10-14 |
0.9622 USDC |
76,905.4200 JUV |
0.9640 USDC |
0.9240 USDC |
0.9430 USDC |
0.9570 USDC |
| 2025-10-13 |
0.9411 USDC |
20,212.9600 JUV |
0.9330 USDC |
0.9310 USDC |
0.9320 USDC |
0.9490 USDC |
| 2025-10-12 |
0.9070 USDC |
16,641.7600 JUV |
0.8940 USDC |
0.8670 USDC |
0.8800 USDC |
0.9300 USDC |
| 2025-10-11 |
0.9138 USDC |
76,568.5600 JUV |
0.8840 USDC |
0.8710 USDC |
0.8860 USDC |
0.8940 USDC |
| 2025-10-10 |
0.9587 USDC |
203,816.6400 JUV |
1.0920 USDC |
0.6930 USDC |
0.9640 USDC |
0.9200 USDC |
| 2025-10-09 |
1.0895 USDC |
64,416.0400 JUV |
1.1250 USDC |
1.0700 USDC |
1.0740 USDC |
1.0860 USDC |
| 2025-10-08 |
1.1281 USDC |
73,037.2200 JUV |
1.1400 USDC |
1.0960 USDC |
1.1110 USDC |
1.1140 USDC |
| 2025-10-07 |
1.1781 USDC |
339,914.8600 JUV |
1.1000 USDC |
1.0800 USDC |
1.0920 USDC |
1.1330 USDC |
| 2025-10-06 |
1.0787 USDC |
18,499.5500 JUV |
1.0730 USDC |
1.0680 USDC |
1.0710 USDC |
1.0960 USDC |
| 2025-10-05 |
1.0850 USDC |
8,148.6200 JUV |
1.0810 USDC |
1.0730 USDC |
1.0730 USDC |
1.0730 USDC |
| 2025-10-04 |
1.0899 USDC |
33,061.2100 JUV |
1.0850 USDC |
1.0650 USDC |
1.0650 USDC |
1.0810 USDC |
| 2025-10-03 |
1.0772 USDC |
8,710.3200 JUV |
1.0710 USDC |
1.0680 USDC |
1.0690 USDC |
1.0790 USDC |
| 2025-10-02 |
1.0765 USDC |
33,258.7100 JUV |
1.0810 USDC |
1.0670 USDC |
1.0760 USDC |
1.0780 USDC |
| 2025-10-01 |
1.0755 USDC |
85,781.8100 JUV |
1.1410 USDC |
1.0480 USDC |
1.0800 USDC |
1.0820 USDC |