Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2422 USDC |
34,518.8300 JUV |
1.2640 USDC |
1.2230 USDC |
1.2260 USDC |
1.2230 USDC |
| 2025-08-26 |
1.2535 USDC |
47,461.5700 JUV |
1.2980 USDC |
1.2290 USDC |
1.2390 USDC |
1.2660 USDC |
| 2025-08-25 |
1.3485 USDC |
240,107.8400 JUV |
1.3180 USDC |
1.2740 USDC |
1.2890 USDC |
1.2890 USDC |
| 2025-08-24 |
1.3477 USDC |
72,813.2900 JUV |
1.4170 USDC |
1.3160 USDC |
1.3330 USDC |
1.3330 USDC |
| 2025-08-23 |
1.4140 USDC |
60,418.6800 JUV |
1.4150 USDC |
1.3840 USDC |
1.3950 USDC |
1.4190 USDC |
| 2025-08-22 |
1.4101 USDC |
124,995.6600 JUV |
1.3950 USDC |
1.3640 USDC |
1.3910 USDC |
1.4140 USDC |
| 2025-08-21 |
1.4194 USDC |
396,032.7200 JUV |
1.3090 USDC |
1.3050 USDC |
1.3100 USDC |
1.4000 USDC |
| 2025-08-20 |
1.3233 USDC |
65,855.8600 JUV |
1.3130 USDC |
1.2930 USDC |
1.3100 USDC |
1.3080 USDC |
| 2025-08-19 |
1.3968 USDC |
148,123.2800 JUV |
1.4300 USDC |
1.3240 USDC |
1.3290 USDC |
1.3240 USDC |
| 2025-08-18 |
1.4511 USDC |
563,743.9600 JUV |
1.4250 USDC |
1.3280 USDC |
1.3760 USDC |
1.4510 USDC |
| 2025-08-17 |
1.4494 USDC |
192,294.8600 JUV |
1.4140 USDC |
1.4050 USDC |
1.4190 USDC |
1.4200 USDC |
| 2025-08-16 |
1.5089 USDC |
290,497.4300 JUV |
1.5950 USDC |
1.4060 USDC |
1.4220 USDC |
1.4170 USDC |
| 2025-08-15 |
1.6510 USDC |
1,091,907.1400 JUV |
1.4110 USDC |
1.3840 USDC |
1.4450 USDC |
1.5710 USDC |
| 2025-08-14 |
1.4874 USDC |
960,510.7400 JUV |
1.3450 USDC |
1.2800 USDC |
1.2950 USDC |
1.4140 USDC |
| 2025-08-13 |
1.3807 USDC |
81,624.0200 JUV |
1.3710 USDC |
1.3330 USDC |
1.3480 USDC |
1.3440 USDC |
| 2025-08-12 |
1.4186 USDC |
194,400.5900 JUV |
1.3480 USDC |
1.3110 USDC |
1.3510 USDC |
1.3560 USDC |
| 2025-08-11 |
1.5125 USDC |
613,366.7700 JUV |
1.4570 USDC |
1.3480 USDC |
1.3580 USDC |
1.3490 USDC |
| 2025-08-10 |
1.5296 USDC |
1,570,051.7800 JUV |
1.1030 USDC |
1.0900 USDC |
1.0900 USDC |
1.4520 USDC |
| 2025-08-09 |
1.1235 USDC |
64,913.4900 JUV |
1.1420 USDC |
1.0950 USDC |
1.1010 USDC |
1.1010 USDC |
| 2025-08-08 |
1.0938 USDC |
123,396.7200 JUV |
1.0580 USDC |
1.0520 USDC |
1.0600 USDC |
1.1450 USDC |
| 2025-08-07 |
1.0543 USDC |
122,408.0300 JUV |
1.0110 USDC |
0.9960 USDC |
1.0030 USDC |
1.0660 USDC |
| 2025-08-06 |
0.9992 USDC |
20,921.2300 JUV |
1.0010 USDC |
0.9890 USDC |
0.9930 USDC |
1.0000 USDC |
| 2025-08-05 |
1.0065 USDC |
24,302.2100 JUV |
1.0090 USDC |
0.9900 USDC |
0.9940 USDC |
1.0000 USDC |
| 2025-08-04 |
1.0164 USDC |
12,283.9600 JUV |
1.0140 USDC |
1.0040 USDC |
1.0040 USDC |
1.0090 USDC |
| 2025-08-03 |
1.0198 USDC |
4,809.9500 JUV |
1.0150 USDC |
1.0060 USDC |
1.0060 USDC |
1.0160 USDC |
| 2025-08-02 |
1.0136 USDC |
28,753.8000 JUV |
1.0230 USDC |
1.0000 USDC |
1.0030 USDC |
1.0140 USDC |
| 2025-08-01 |
1.0531 USDC |
136,019.2100 JUV |
1.0330 USDC |
1.0060 USDC |
1.0250 USDC |
1.0210 USDC |
| 2025-07-31 |
1.0636 USDC |
133,495.1400 JUV |
1.0790 USDC |
1.0250 USDC |
1.0360 USDC |
1.0330 USDC |
| 2025-07-30 |
1.0818 USDC |
210,881.9900 JUV |
1.0150 USDC |
1.0040 USDC |
1.0110 USDC |
1.0830 USDC |
| 2025-07-29 |
1.0515 USDC |
51,625.0300 JUV |
1.1030 USDC |
1.0150 USDC |
1.0240 USDC |
1.0240 USDC |
| 2025-07-28 |
1.1271 USDC |
449,120.8000 JUV |
1.0810 USDC |
1.0390 USDC |
1.0590 USDC |
1.0950 USDC |
| 2025-07-27 |
1.1530 USDC |
1,270,363.0800 JUV |
0.9760 USDC |
0.9760 USDC |
0.9850 USDC |
1.0970 USDC |
| 2025-07-26 |
0.9659 USDC |
26,632.6300 JUV |
0.9590 USDC |
0.9410 USDC |
0.9530 USDC |
0.9690 USDC |
| 2025-07-25 |
0.9387 USDC |
41,122.2400 JUV |
0.9210 USDC |
0.9000 USDC |
0.9120 USDC |
0.9620 USDC |
| 2025-07-24 |
0.9226 USDC |
15,695.3400 JUV |
0.9340 USDC |
0.9110 USDC |
0.9150 USDC |
0.9370 USDC |
| 2025-07-23 |
0.9474 USDC |
31,532.6900 JUV |
0.9750 USDC |
0.9170 USDC |
0.9290 USDC |
0.9410 USDC |
| 2025-07-22 |
0.9733 USDC |
18,191.3500 JUV |
0.9780 USDC |
0.9590 USDC |
0.9660 USDC |
0.9680 USDC |
| 2025-07-21 |
0.9727 USDC |
22,572.2400 JUV |
0.9640 USDC |
0.9560 USDC |
0.9640 USDC |
0.9800 USDC |
| 2025-07-20 |
0.9635 USDC |
15,056.7400 JUV |
0.9510 USDC |
0.9500 USDC |
0.9500 USDC |
0.9670 USDC |
| 2025-07-19 |
0.9531 USDC |
13,132.9000 JUV |
0.9410 USDC |
0.9400 USDC |
0.9410 USDC |
0.9490 USDC |
| 2025-07-18 |
0.9609 USDC |
48,973.4000 JUV |
0.9570 USDC |
0.9390 USDC |
0.9480 USDC |
0.9550 USDC |
| 2025-07-17 |
0.9463 USDC |
12,763.7100 JUV |
0.9560 USDC |
0.9330 USDC |
0.9380 USDC |
0.9510 USDC |
| 2025-07-16 |
0.9578 USDC |
31,014.3500 JUV |
0.9660 USDC |
0.9460 USDC |
0.9490 USDC |
0.9530 USDC |
| 2025-07-15 |
0.9471 USDC |
11,395.8000 JUV |
0.9580 USDC |
0.9310 USDC |
0.9390 USDC |
0.9550 USDC |
| 2025-07-14 |
0.9745 USDC |
17,665.9300 JUV |
0.9710 USDC |
0.9540 USDC |
0.9580 USDC |
0.9600 USDC |
| 2025-07-13 |
0.9672 USDC |
24,458.8100 JUV |
0.9770 USDC |
0.9580 USDC |
0.9620 USDC |
0.9630 USDC |
| 2025-07-12 |
0.9847 USDC |
150,826.7100 JUV |
0.9480 USDC |
0.9480 USDC |
0.9480 USDC |
0.9740 USDC |
| 2025-07-11 |
0.9546 USDC |
56,445.8900 JUV |
0.9430 USDC |
0.9380 USDC |
0.9450 USDC |
0.9670 USDC |
| 2025-07-10 |
0.9285 USDC |
27,193.8200 JUV |
0.9240 USDC |
0.9140 USDC |
0.9150 USDC |
0.9390 USDC |
| 2025-07-09 |
0.9226 USDC |
7,337.4000 JUV |
0.9070 USDC |
0.9040 USDC |
0.9040 USDC |
0.9240 USDC |