Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.8690 USDC |
66,278.7900 JUV |
0.8850 USDC |
0.8310 USDC |
0.8410 USDC |
0.8330 USDC |
| 2025-06-21 |
0.9212 USDC |
30,691.5100 JUV |
0.9480 USDC |
0.8740 USDC |
0.8880 USDC |
0.8880 USDC |
| 2025-06-20 |
0.9796 USDC |
30,838.0300 JUV |
0.9900 USDC |
0.9520 USDC |
0.9540 USDC |
0.9560 USDC |
| 2025-06-19 |
0.9847 USDC |
20,867.0600 JUV |
0.9840 USDC |
0.9720 USDC |
0.9750 USDC |
0.9880 USDC |
| 2025-06-18 |
0.9818 USDC |
4,263.4800 JUV |
0.9850 USDC |
0.9730 USDC |
0.9810 USDC |
0.9840 USDC |
| 2025-06-17 |
1.0144 USDC |
44,274.1400 JUV |
1.0390 USDC |
0.9810 USDC |
0.9890 USDC |
0.9810 USDC |
| 2025-06-16 |
1.0557 USDC |
46,579.7700 JUV |
1.0600 USDC |
1.0450 USDC |
1.0500 USDC |
1.0510 USDC |
| 2025-06-15 |
1.0797 USDC |
15,783.7500 JUV |
1.0650 USDC |
1.0630 USDC |
1.0650 USDC |
1.0690 USDC |
| 2025-06-14 |
1.0644 USDC |
11,865.1500 JUV |
1.0650 USDC |
1.0470 USDC |
1.0540 USDC |
1.0470 USDC |
| 2025-06-13 |
1.0729 USDC |
177,912.7700 JUV |
1.0680 USDC |
1.0360 USDC |
1.0360 USDC |
1.0620 USDC |
| 2025-06-12 |
1.0664 USDC |
92,856.6300 JUV |
1.0560 USDC |
1.0400 USDC |
1.0410 USDC |
1.0590 USDC |
| 2025-06-11 |
1.0710 USDC |
27,041.4600 JUV |
1.0750 USDC |
1.0480 USDC |
1.0520 USDC |
1.0520 USDC |
| 2025-06-10 |
1.0580 USDC |
9,075.6600 JUV |
1.0500 USDC |
1.0500 USDC |
1.0500 USDC |
1.0570 USDC |
| 2025-06-09 |
1.0365 USDC |
16,215.8500 JUV |
1.0250 USDC |
1.0250 USDC |
1.0250 USDC |
1.0490 USDC |
| 2025-06-08 |
1.0425 USDC |
51,719.2400 JUV |
1.0320 USDC |
1.0230 USDC |
1.0250 USDC |
1.0250 USDC |
| 2025-06-07 |
1.0379 USDC |
45,210.6600 JUV |
0.9850 USDC |
0.9850 USDC |
0.9850 USDC |
1.0340 USDC |
| 2025-06-06 |
1.0272 USDC |
11,073.7400 JUV |
1.0200 USDC |
0.9960 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-06-05 |
1.0631 USDC |
149,254.1500 JUV |
1.0380 USDC |
1.0170 USDC |
1.0280 USDC |
1.0280 USDC |
| 2025-06-04 |
1.0661 USDC |
9,709.2400 JUV |
1.0830 USDC |
1.0300 USDC |
1.0330 USDC |
1.0340 USDC |
| 2025-06-03 |
1.0839 USDC |
11,549.8600 JUV |
1.0900 USDC |
1.0770 USDC |
1.0780 USDC |
1.0810 USDC |
| 2025-06-02 |
1.0804 USDC |
9,550.9700 JUV |
1.0600 USDC |
1.0540 USDC |
1.0590 USDC |
1.0890 USDC |
| 2025-06-01 |
1.0638 USDC |
5,012.7400 JUV |
1.0520 USDC |
1.0370 USDC |
1.0400 USDC |
1.0600 USDC |
| 2025-05-31 |
1.0709 USDC |
21,343.0800 JUV |
1.0630 USDC |
1.0410 USDC |
1.0460 USDC |
1.0600 USDC |
| 2025-05-30 |
1.1353 USDC |
70,629.4400 JUV |
1.1960 USDC |
1.0660 USDC |
1.0680 USDC |
1.0680 USDC |
| 2025-05-29 |
1.2027 USDC |
25,262.0600 JUV |
1.1980 USDC |
1.1770 USDC |
1.1820 USDC |
1.1960 USDC |
| 2025-05-28 |
1.1943 USDC |
29,214.6400 JUV |
1.1820 USDC |
1.1670 USDC |
1.1770 USDC |
1.1930 USDC |
| 2025-05-27 |
1.1798 USDC |
17,886.5500 JUV |
1.1880 USDC |
1.1650 USDC |
1.1660 USDC |
1.1800 USDC |
| 2025-05-26 |
1.1821 USDC |
44,946.7700 JUV |
1.1980 USDC |
1.1600 USDC |
1.1740 USDC |
1.1970 USDC |
| 2025-05-25 |
1.2123 USDC |
64,060.8000 JUV |
1.1980 USDC |
1.1850 USDC |
1.1850 USDC |
1.1980 USDC |
| 2025-05-24 |
1.2245 USDC |
31,121.6400 JUV |
1.1910 USDC |
1.1870 USDC |
1.2010 USDC |
1.2000 USDC |
| 2025-05-23 |
1.2277 USDC |
33,398.1700 JUV |
1.2250 USDC |
1.1980 USDC |
1.2000 USDC |
1.1980 USDC |
| 2025-05-22 |
1.2198 USDC |
18,637.5600 JUV |
1.2150 USDC |
1.1990 USDC |
1.2180 USDC |
1.2230 USDC |
| 2025-05-21 |
1.2212 USDC |
20,964.8000 JUV |
1.2160 USDC |
1.1950 USDC |
1.2100 USDC |
1.2100 USDC |
| 2025-05-20 |
1.2192 USDC |
5,466.8000 JUV |
1.2130 USDC |
1.2090 USDC |
1.2090 USDC |
1.2130 USDC |
| 2025-05-19 |
1.2192 USDC |
27,335.8800 JUV |
1.2140 USDC |
1.1700 USDC |
1.1780 USDC |
1.2070 USDC |
| 2025-05-18 |
1.1977 USDC |
26,490.2200 JUV |
1.2120 USDC |
1.1650 USDC |
1.1810 USDC |
1.1810 USDC |
| 2025-05-17 |
1.2152 USDC |
32,147.5000 JUV |
1.2270 USDC |
1.1900 USDC |
1.2000 USDC |
1.2100 USDC |
| 2025-05-16 |
1.2617 USDC |
103,137.5000 JUV |
1.1840 USDC |
1.1680 USDC |
1.1760 USDC |
1.2330 USDC |
| 2025-05-15 |
1.2121 USDC |
70,777.9100 JUV |
1.2090 USDC |
1.1580 USDC |
1.1620 USDC |
1.1740 USDC |
| 2025-05-14 |
1.2176 USDC |
48,958.2400 JUV |
1.2020 USDC |
1.1800 USDC |
1.1920 USDC |
1.2000 USDC |
| 2025-05-13 |
1.1817 USDC |
11,226.9500 JUV |
1.1990 USDC |
1.1460 USDC |
1.1610 USDC |
1.1990 USDC |
| 2025-05-12 |
1.2051 USDC |
17,213.8100 JUV |
1.1900 USDC |
1.1650 USDC |
1.1840 USDC |
1.1990 USDC |
| 2025-05-11 |
1.2246 USDC |
58,488.9900 JUV |
1.2050 USDC |
1.1740 USDC |
1.1810 USDC |
1.1740 USDC |
| 2025-05-10 |
1.1994 USDC |
15,180.9100 JUV |
1.1980 USDC |
1.1830 USDC |
1.1870 USDC |
1.2070 USDC |
| 2025-05-09 |
1.1845 USDC |
22,028.6800 JUV |
1.1880 USDC |
1.1640 USDC |
1.1760 USDC |
1.1970 USDC |
| 2025-05-08 |
1.1602 USDC |
24,527.8500 JUV |
1.1290 USDC |
1.1230 USDC |
1.1390 USDC |
1.1820 USDC |
| 2025-05-07 |
1.1424 USDC |
37,882.7500 JUV |
1.1680 USDC |
1.1210 USDC |
1.1270 USDC |
1.1320 USDC |
| 2025-05-06 |
1.1934 USDC |
306,605.8800 JUV |
1.0980 USDC |
1.0800 USDC |
1.0800 USDC |
1.1520 USDC |
| 2025-05-05 |
1.1035 USDC |
56,175.1300 JUV |
1.1050 USDC |
1.0860 USDC |
1.0950 USDC |
1.0970 USDC |
| 2025-05-04 |
1.1967 USDC |
173,074.7900 JUV |
1.1380 USDC |
1.1050 USDC |
1.1130 USDC |
1.1110 USDC |