Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0917 USDC |
1,789.2700 JUV |
1.0990 USDC |
1.0830 USDC |
1.0920 USDC |
1.1010 USDC |
| 2025-03-29 |
1.1213 USDC |
19,885.4400 JUV |
1.1290 USDC |
1.1000 USDC |
1.1010 USDC |
1.1040 USDC |
| 2025-03-28 |
1.1512 USDC |
76,999.6800 JUV |
1.1380 USDC |
1.1030 USDC |
1.1050 USDC |
1.1340 USDC |
| 2025-03-27 |
1.1292 USDC |
4,685.8900 JUV |
1.1350 USDC |
1.1170 USDC |
1.1230 USDC |
1.1360 USDC |
| 2025-03-26 |
1.1562 USDC |
12,814.7500 JUV |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
1.1460 USDC |
| 2025-03-25 |
1.1394 USDC |
8,536.9400 JUV |
1.1270 USDC |
1.1170 USDC |
1.1170 USDC |
1.1250 USDC |
| 2025-03-24 |
1.1337 USDC |
4,817.7700 JUV |
1.1090 USDC |
1.1090 USDC |
1.1090 USDC |
1.1270 USDC |
| 2025-03-23 |
1.1192 USDC |
2,179.7900 JUV |
1.1190 USDC |
1.1020 USDC |
1.1020 USDC |
1.1090 USDC |
| 2025-03-22 |
1.1347 USDC |
481.2000 JUV |
1.1170 USDC |
1.1170 USDC |
1.1170 USDC |
1.1260 USDC |
| 2025-03-21 |
1.1378 USDC |
7,009.1300 JUV |
1.1250 USDC |
1.1160 USDC |
1.1230 USDC |
1.1330 USDC |
| 2025-03-20 |
1.1452 USDC |
10,692.9200 JUV |
1.1210 USDC |
1.1120 USDC |
1.1190 USDC |
1.1230 USDC |