Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.4186 USDC |
194,400.5900 JUV |
1.3480 USDC |
1.3110 USDC |
1.3510 USDC |
1.3560 USDC |
| 2025-08-11 |
1.5125 USDC |
613,366.7700 JUV |
1.4570 USDC |
1.3480 USDC |
1.3580 USDC |
1.3490 USDC |
| 2025-08-10 |
1.5296 USDC |
1,570,051.7800 JUV |
1.1030 USDC |
1.0900 USDC |
1.0900 USDC |
1.4520 USDC |
| 2025-08-09 |
1.1235 USDC |
64,913.4900 JUV |
1.1420 USDC |
1.0950 USDC |
1.1010 USDC |
1.1010 USDC |
| 2025-08-08 |
1.0938 USDC |
123,396.7200 JUV |
1.0580 USDC |
1.0520 USDC |
1.0600 USDC |
1.1450 USDC |
| 2025-08-07 |
1.0543 USDC |
122,408.0300 JUV |
1.0110 USDC |
0.9960 USDC |
1.0030 USDC |
1.0660 USDC |
| 2025-08-06 |
0.9992 USDC |
20,921.2300 JUV |
1.0010 USDC |
0.9890 USDC |
0.9930 USDC |
1.0000 USDC |
| 2025-08-05 |
1.0065 USDC |
24,302.2100 JUV |
1.0090 USDC |
0.9900 USDC |
0.9940 USDC |
1.0000 USDC |
| 2025-08-04 |
1.0164 USDC |
12,283.9600 JUV |
1.0140 USDC |
1.0040 USDC |
1.0040 USDC |
1.0090 USDC |
| 2025-08-03 |
1.0198 USDC |
4,809.9500 JUV |
1.0150 USDC |
1.0060 USDC |
1.0060 USDC |
1.0160 USDC |
| 2025-08-02 |
1.0136 USDC |
28,753.8000 JUV |
1.0230 USDC |
1.0000 USDC |
1.0030 USDC |
1.0140 USDC |
| 2025-08-01 |
1.0531 USDC |
136,019.2100 JUV |
1.0330 USDC |
1.0060 USDC |
1.0250 USDC |
1.0210 USDC |
| 2025-07-31 |
1.0636 USDC |
133,495.1400 JUV |
1.0790 USDC |
1.0250 USDC |
1.0360 USDC |
1.0330 USDC |
| 2025-07-30 |
1.0818 USDC |
210,881.9900 JUV |
1.0150 USDC |
1.0040 USDC |
1.0110 USDC |
1.0830 USDC |
| 2025-07-29 |
1.0515 USDC |
51,625.0300 JUV |
1.1030 USDC |
1.0150 USDC |
1.0240 USDC |
1.0240 USDC |
| 2025-07-28 |
1.1271 USDC |
449,120.8000 JUV |
1.0810 USDC |
1.0390 USDC |
1.0590 USDC |
1.0950 USDC |
| 2025-07-27 |
1.1530 USDC |
1,270,363.0800 JUV |
0.9760 USDC |
0.9760 USDC |
0.9850 USDC |
1.0970 USDC |
| 2025-07-26 |
0.9659 USDC |
26,632.6300 JUV |
0.9590 USDC |
0.9410 USDC |
0.9530 USDC |
0.9690 USDC |
| 2025-07-25 |
0.9387 USDC |
41,122.2400 JUV |
0.9210 USDC |
0.9000 USDC |
0.9120 USDC |
0.9620 USDC |
| 2025-07-24 |
0.9226 USDC |
15,695.3400 JUV |
0.9340 USDC |
0.9110 USDC |
0.9150 USDC |
0.9370 USDC |
| 2025-07-23 |
0.9474 USDC |
31,532.6900 JUV |
0.9750 USDC |
0.9170 USDC |
0.9290 USDC |
0.9410 USDC |
| 2025-07-22 |
0.9733 USDC |
18,191.3500 JUV |
0.9780 USDC |
0.9590 USDC |
0.9660 USDC |
0.9680 USDC |
| 2025-07-21 |
0.9727 USDC |
22,572.2400 JUV |
0.9640 USDC |
0.9560 USDC |
0.9640 USDC |
0.9800 USDC |
| 2025-07-20 |
0.9635 USDC |
15,056.7400 JUV |
0.9510 USDC |
0.9500 USDC |
0.9500 USDC |
0.9670 USDC |
| 2025-07-19 |
0.9531 USDC |
13,132.9000 JUV |
0.9410 USDC |
0.9400 USDC |
0.9410 USDC |
0.9490 USDC |
| 2025-07-18 |
0.9609 USDC |
48,973.4000 JUV |
0.9570 USDC |
0.9390 USDC |
0.9480 USDC |
0.9550 USDC |
| 2025-07-17 |
0.9463 USDC |
12,763.7100 JUV |
0.9560 USDC |
0.9330 USDC |
0.9380 USDC |
0.9510 USDC |
| 2025-07-16 |
0.9578 USDC |
31,014.3500 JUV |
0.9660 USDC |
0.9460 USDC |
0.9490 USDC |
0.9530 USDC |
| 2025-07-15 |
0.9471 USDC |
11,395.8000 JUV |
0.9580 USDC |
0.9310 USDC |
0.9390 USDC |
0.9550 USDC |
| 2025-07-14 |
0.9745 USDC |
17,665.9300 JUV |
0.9710 USDC |
0.9540 USDC |
0.9580 USDC |
0.9600 USDC |
| 2025-07-13 |
0.9672 USDC |
24,458.8100 JUV |
0.9770 USDC |
0.9580 USDC |
0.9620 USDC |
0.9630 USDC |
| 2025-07-12 |
0.9847 USDC |
150,826.7100 JUV |
0.9480 USDC |
0.9480 USDC |
0.9480 USDC |
0.9740 USDC |
| 2025-07-11 |
0.9546 USDC |
56,445.8900 JUV |
0.9430 USDC |
0.9380 USDC |
0.9450 USDC |
0.9670 USDC |
| 2025-07-10 |
0.9285 USDC |
27,193.8200 JUV |
0.9240 USDC |
0.9140 USDC |
0.9150 USDC |
0.9390 USDC |
| 2025-07-09 |
0.9226 USDC |
7,337.4000 JUV |
0.9070 USDC |
0.9040 USDC |
0.9040 USDC |
0.9240 USDC |
| 2025-07-08 |
0.9098 USDC |
9,958.0400 JUV |
0.9050 USDC |
0.8950 USDC |
0.8950 USDC |
0.9070 USDC |
| 2025-07-07 |
0.9197 USDC |
38,110.4300 JUV |
0.9110 USDC |
0.8980 USDC |
0.9000 USDC |
0.9000 USDC |
| 2025-07-06 |
0.8994 USDC |
4,025.3700 JUV |
0.9010 USDC |
0.8870 USDC |
0.8870 USDC |
0.9050 USDC |
| 2025-07-05 |
0.9032 USDC |
9,244.6800 JUV |
0.9070 USDC |
0.8850 USDC |
0.8850 USDC |
0.8960 USDC |
| 2025-07-04 |
0.9210 USDC |
45,305.9900 JUV |
0.9120 USDC |
0.9030 USDC |
0.9080 USDC |
0.9080 USDC |
| 2025-07-03 |
0.9215 USDC |
15,367.1900 JUV |
0.9230 USDC |
0.9040 USDC |
0.9060 USDC |
0.9130 USDC |
| 2025-07-02 |
0.9137 USDC |
14,160.7700 JUV |
0.9020 USDC |
0.8980 USDC |
0.9010 USDC |
0.9240 USDC |
| 2025-07-01 |
0.9036 USDC |
12,799.1100 JUV |
0.8960 USDC |
0.8840 USDC |
0.8840 USDC |
0.9020 USDC |
| 2025-06-30 |
0.9136 USDC |
343,469.9700 JUV |
0.9280 USDC |
0.8760 USDC |
0.8960 USDC |
0.8960 USDC |
| 2025-06-29 |
0.9132 USDC |
9,611.9600 JUV |
0.9170 USDC |
0.9090 USDC |
0.9090 USDC |
0.9110 USDC |
| 2025-06-28 |
0.9029 USDC |
90,025.4000 JUV |
0.8930 USDC |
0.8930 USDC |
0.8930 USDC |
0.9170 USDC |
| 2025-06-27 |
0.8971 USDC |
29,187.2100 JUV |
0.8980 USDC |
0.8840 USDC |
0.8870 USDC |
0.8950 USDC |
| 2025-06-26 |
0.9092 USDC |
27,906.3900 JUV |
0.9100 USDC |
0.8920 USDC |
0.8970 USDC |
0.8990 USDC |
| 2025-06-25 |
0.9632 USDC |
115,027.1500 JUV |
0.9390 USDC |
0.9100 USDC |
0.9100 USDC |
0.9100 USDC |
| 2025-06-24 |
0.9204 USDC |
26,748.7500 JUV |
0.9100 USDC |
0.9060 USDC |
0.9130 USDC |
0.9290 USDC |