Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.7287 USDC |
7,703.3100 JUV |
0.7370 USDC |
0.7220 USDC |
0.7230 USDC |
0.7290 USDC |
| 2026-01-07 |
0.7398 USDC |
6,253.5700 JUV |
0.7460 USDC |
0.7310 USDC |
0.7330 USDC |
0.7370 USDC |
| 2026-01-06 |
0.7467 USDC |
8,323.0500 JUV |
0.7450 USDC |
0.7410 USDC |
0.7450 USDC |
0.7470 USDC |
| 2026-01-05 |
0.7473 USDC |
8,273.2800 JUV |
0.7480 USDC |
0.7440 USDC |
0.7440 USDC |
0.7480 USDC |
| 2026-01-04 |
0.7510 USDC |
26,518.0800 JUV |
0.7520 USDC |
0.7430 USDC |
0.7450 USDC |
0.7480 USDC |
| 2026-01-03 |
0.7607 USDC |
29,948.8200 JUV |
0.7540 USDC |
0.7420 USDC |
0.7430 USDC |
0.7510 USDC |
| 2026-01-02 |
0.7467 USDC |
12,710.0300 JUV |
0.7390 USDC |
0.7370 USDC |
0.7390 USDC |
0.7560 USDC |
| 2026-01-01 |
0.7385 USDC |
38,170.8200 JUV |
0.7400 USDC |
0.7330 USDC |
0.7330 USDC |
0.7410 USDC |
| 2025-12-31 |
0.7361 USDC |
18,038.7200 JUV |
0.7230 USDC |
0.7210 USDC |
0.7210 USDC |
0.7440 USDC |
| 2025-12-30 |
0.7206 USDC |
33,671.7500 JUV |
0.7220 USDC |
0.7150 USDC |
0.7150 USDC |
0.7210 USDC |
| 2025-12-29 |
0.7279 USDC |
6,806.4500 JUV |
0.7370 USDC |
0.7220 USDC |
0.7230 USDC |
0.7230 USDC |
| 2025-12-28 |
0.7467 USDC |
18,014.7100 JUV |
0.7430 USDC |
0.7300 USDC |
0.7330 USDC |
0.7370 USDC |
| 2025-12-27 |
0.7395 USDC |
19,208.8900 JUV |
0.7390 USDC |
0.7330 USDC |
0.7340 USDC |
0.7440 USDC |
| 2025-12-26 |
0.7366 USDC |
29,311.1700 JUV |
0.7290 USDC |
0.7220 USDC |
0.7260 USDC |
0.7360 USDC |
| 2025-12-25 |
0.7286 USDC |
18,912.6100 JUV |
0.7280 USDC |
0.7230 USDC |
0.7250 USDC |
0.7300 USDC |
| 2025-12-24 |
0.7293 USDC |
34,920.2400 JUV |
0.7250 USDC |
0.7210 USDC |
0.7210 USDC |
0.7320 USDC |
| 2025-12-23 |
0.7220 USDC |
9,117.5100 JUV |
0.7260 USDC |
0.7140 USDC |
0.7170 USDC |
0.7250 USDC |
| 2025-12-22 |
0.7344 USDC |
42,650.1400 JUV |
0.7370 USDC |
0.7130 USDC |
0.7150 USDC |
0.7270 USDC |
| 2025-12-21 |
0.7540 USDC |
114,689.3600 JUV |
0.7290 USDC |
0.7180 USDC |
0.7240 USDC |
0.7260 USDC |
| 2025-12-20 |
0.7178 USDC |
53,136.6100 JUV |
0.7220 USDC |
0.7070 USDC |
0.7110 USDC |
0.7320 USDC |
| 2025-12-19 |
0.7279 USDC |
181,501.4200 JUV |
0.7190 USDC |
0.6970 USDC |
0.7120 USDC |
0.7190 USDC |
| 2025-12-18 |
0.7354 USDC |
499,964.4700 JUV |
0.6870 USDC |
0.6520 USDC |
0.6560 USDC |
0.7240 USDC |
| 2025-12-17 |
0.6793 USDC |
162,209.9700 JUV |
0.6840 USDC |
0.6500 USDC |
0.6560 USDC |
0.6730 USDC |
| 2025-12-16 |
0.7190 USDC |
162,550.0500 JUV |
0.6960 USDC |
0.6800 USDC |
0.6860 USDC |
0.6860 USDC |
| 2025-12-15 |
0.7552 USDC |
266,901.6900 JUV |
0.8030 USDC |
0.6910 USDC |
0.7070 USDC |
0.6920 USDC |
| 2025-12-14 |
0.8428 USDC |
548,849.7700 JUV |
0.7940 USDC |
0.7550 USDC |
0.7800 USDC |
0.8180 USDC |
| 2025-12-13 |
0.8262 USDC |
1,247,034.5500 JUV |
0.7320 USDC |
0.7140 USDC |
0.7520 USDC |
0.7870 USDC |
| 2025-12-12 |
0.7737 USDC |
516,326.4400 JUV |
0.6350 USDC |
0.6160 USDC |
0.6190 USDC |
0.7430 USDC |
| 2025-12-11 |
0.6340 USDC |
11,621.4100 JUV |
0.6590 USDC |
0.6260 USDC |
0.6270 USDC |
0.6330 USDC |
| 2025-12-10 |
0.6672 USDC |
3,436.9100 JUV |
0.6750 USDC |
0.6550 USDC |
0.6610 USDC |
0.6610 USDC |
| 2025-12-09 |
0.6694 USDC |
20,065.3200 JUV |
0.6660 USDC |
0.6580 USDC |
0.6600 USDC |
0.6750 USDC |
| 2025-12-08 |
0.6684 USDC |
7,433.1900 JUV |
0.6590 USDC |
0.6480 USDC |
0.6600 USDC |
0.6730 USDC |
| 2025-12-07 |
0.6701 USDC |
24,185.0400 JUV |
0.6620 USDC |
0.6540 USDC |
0.6580 USDC |
0.6710 USDC |
| 2025-12-06 |
0.6547 USDC |
7,049.4700 JUV |
0.6360 USDC |
0.6360 USDC |
0.6360 USDC |
0.6620 USDC |
| 2025-12-05 |
0.6612 USDC |
21,009.9200 JUV |
0.6840 USDC |
0.6410 USDC |
0.6460 USDC |
0.6460 USDC |
| 2025-12-04 |
0.6725 USDC |
56,886.4900 JUV |
0.6590 USDC |
0.6490 USDC |
0.6510 USDC |
0.6760 USDC |
| 2025-12-03 |
0.6641 USDC |
24,369.0600 JUV |
0.6530 USDC |
0.6500 USDC |
0.6500 USDC |
0.6590 USDC |
| 2025-12-02 |
0.6494 USDC |
40,441.4500 JUV |
0.6340 USDC |
0.6310 USDC |
0.6320 USDC |
0.6600 USDC |
| 2025-12-01 |
0.6385 USDC |
11,066.9800 JUV |
0.6600 USDC |
0.6240 USDC |
0.6330 USDC |
0.6330 USDC |
| 2025-11-30 |
0.6681 USDC |
14,657.2800 JUV |
0.6740 USDC |
0.6640 USDC |
0.6650 USDC |
0.6670 USDC |
| 2025-11-29 |
0.6882 USDC |
7,895.5900 JUV |
0.6820 USDC |
0.6770 USDC |
0.6770 USDC |
0.6770 USDC |
| 2025-11-28 |
0.6814 USDC |
8,657.8000 JUV |
0.6920 USDC |
0.6730 USDC |
0.6740 USDC |
0.6820 USDC |
| 2025-11-27 |
0.7048 USDC |
16,932.3400 JUV |
0.6920 USDC |
0.6880 USDC |
0.6910 USDC |
0.7050 USDC |
| 2025-11-26 |
0.7021 USDC |
35,341.9000 JUV |
0.6930 USDC |
0.6800 USDC |
0.6800 USDC |
0.6970 USDC |
| 2025-11-25 |
0.6964 USDC |
65,787.1400 JUV |
0.6860 USDC |
0.6790 USDC |
0.6800 USDC |
0.6880 USDC |
| 2025-11-24 |
0.6810 USDC |
26,700.0400 JUV |
0.6800 USDC |
0.6770 USDC |
0.6790 USDC |
0.6930 USDC |
| 2025-11-23 |
0.6784 USDC |
13,406.4900 JUV |
0.6730 USDC |
0.6630 USDC |
0.6690 USDC |
0.6890 USDC |
| 2025-11-22 |
0.6720 USDC |
19,203.9000 JUV |
0.6650 USDC |
0.6640 USDC |
0.6650 USDC |
0.6730 USDC |
| 2025-11-21 |
0.6953 USDC |
144,264.2200 JUV |
0.6760 USDC |
0.6590 USDC |
0.6680 USDC |
0.6760 USDC |
| 2025-11-20 |
0.6752 USDC |
7,876.5200 JUV |
0.6680 USDC |
0.6650 USDC |
0.6680 USDC |
0.6760 USDC |