Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9173 USDC |
27,775.9700 JUV |
0.9400 USDC |
0.8910 USDC |
0.8980 USDC |
0.8980 USDC |
| 2025-10-15 |
0.9413 USDC |
28,998.4500 JUV |
0.9500 USDC |
0.9110 USDC |
0.9200 USDC |
0.9200 USDC |
| 2025-10-14 |
0.9622 USDC |
76,905.4200 JUV |
0.9640 USDC |
0.9240 USDC |
0.9430 USDC |
0.9570 USDC |
| 2025-10-13 |
0.9411 USDC |
20,212.9600 JUV |
0.9330 USDC |
0.9310 USDC |
0.9320 USDC |
0.9490 USDC |
| 2025-10-12 |
0.9070 USDC |
16,641.7600 JUV |
0.8940 USDC |
0.8670 USDC |
0.8800 USDC |
0.9300 USDC |
| 2025-10-11 |
0.9138 USDC |
76,568.5600 JUV |
0.8840 USDC |
0.8710 USDC |
0.8860 USDC |
0.8940 USDC |
| 2025-10-10 |
0.9587 USDC |
203,816.6400 JUV |
1.0920 USDC |
0.6930 USDC |
0.9640 USDC |
0.9200 USDC |
| 2025-10-09 |
1.0895 USDC |
64,416.0400 JUV |
1.1250 USDC |
1.0700 USDC |
1.0740 USDC |
1.0860 USDC |
| 2025-10-08 |
1.1281 USDC |
73,037.2200 JUV |
1.1400 USDC |
1.0960 USDC |
1.1110 USDC |
1.1140 USDC |
| 2025-10-07 |
1.1781 USDC |
339,914.8600 JUV |
1.1000 USDC |
1.0800 USDC |
1.0920 USDC |
1.1330 USDC |
| 2025-10-06 |
1.0787 USDC |
18,499.5500 JUV |
1.0730 USDC |
1.0680 USDC |
1.0710 USDC |
1.0960 USDC |
| 2025-10-05 |
1.0850 USDC |
8,148.6200 JUV |
1.0810 USDC |
1.0730 USDC |
1.0730 USDC |
1.0730 USDC |
| 2025-10-04 |
1.0899 USDC |
33,061.2100 JUV |
1.0850 USDC |
1.0650 USDC |
1.0650 USDC |
1.0810 USDC |
| 2025-10-03 |
1.0772 USDC |
8,710.3200 JUV |
1.0710 USDC |
1.0680 USDC |
1.0690 USDC |
1.0790 USDC |
| 2025-10-02 |
1.0765 USDC |
33,258.7100 JUV |
1.0810 USDC |
1.0670 USDC |
1.0760 USDC |
1.0780 USDC |
| 2025-10-01 |
1.0755 USDC |
85,781.8100 JUV |
1.1410 USDC |
1.0480 USDC |
1.0800 USDC |
1.0820 USDC |
| 2025-09-30 |
1.1188 USDC |
38,524.0200 JUV |
1.1000 USDC |
1.0700 USDC |
1.0850 USDC |
1.1310 USDC |
| 2025-09-29 |
1.1012 USDC |
70,062.6400 JUV |
1.0700 USDC |
1.0660 USDC |
1.0680 USDC |
1.0920 USDC |
| 2025-09-28 |
1.1129 USDC |
87,709.8700 JUV |
1.0800 USDC |
1.0570 USDC |
1.0590 USDC |
1.0760 USDC |
| 2025-09-27 |
1.0987 USDC |
197,248.1800 JUV |
1.0820 USDC |
1.0300 USDC |
1.0440 USDC |
1.0730 USDC |
| 2025-09-26 |
1.0652 USDC |
184,046.5800 JUV |
0.9890 USDC |
0.9740 USDC |
0.9840 USDC |
1.0730 USDC |
| 2025-09-25 |
1.0422 USDC |
119,566.6700 JUV |
1.0340 USDC |
0.9820 USDC |
0.9880 USDC |
0.9850 USDC |
| 2025-09-24 |
1.0474 USDC |
13,236.4900 JUV |
1.0370 USDC |
1.0310 USDC |
1.0350 USDC |
1.0390 USDC |
| 2025-09-23 |
1.0310 USDC |
20,742.6500 JUV |
1.0340 USDC |
1.0110 USDC |
1.0220 USDC |
1.0410 USDC |
| 2025-09-22 |
1.0501 USDC |
35,714.7600 JUV |
1.1220 USDC |
1.0090 USDC |
1.0340 USDC |
1.0340 USDC |
| 2025-09-21 |
1.1307 USDC |
20,066.6300 JUV |
1.1390 USDC |
1.1220 USDC |
1.1260 USDC |
1.1310 USDC |
| 2025-09-20 |
1.1401 USDC |
42,186.9800 JUV |
1.1450 USDC |
1.1360 USDC |
1.1380 USDC |
1.1390 USDC |
| 2025-09-19 |
1.1620 USDC |
90,890.0600 JUV |
1.1430 USDC |
1.1370 USDC |
1.1380 USDC |
1.1500 USDC |
| 2025-09-18 |
1.1439 USDC |
32,015.5100 JUV |
1.1480 USDC |
1.1350 USDC |
1.1400 USDC |
1.1450 USDC |
| 2025-09-17 |
1.1378 USDC |
35,733.5200 JUV |
1.1410 USDC |
1.1280 USDC |
1.1320 USDC |
1.1380 USDC |
| 2025-09-16 |
1.1486 USDC |
109,919.5900 JUV |
1.1500 USDC |
1.1350 USDC |
1.1390 USDC |
1.1430 USDC |
| 2025-09-15 |
1.1537 USDC |
153,430.8500 JUV |
1.1660 USDC |
1.1280 USDC |
1.1350 USDC |
1.1500 USDC |
| 2025-09-14 |
1.2040 USDC |
365,328.2100 JUV |
1.1600 USDC |
1.1550 USDC |
1.1620 USDC |
1.1640 USDC |
| 2025-09-13 |
1.1615 USDC |
13,569.6200 JUV |
1.1480 USDC |
1.1480 USDC |
1.1540 USDC |
1.1590 USDC |
| 2025-09-12 |
1.1467 USDC |
35,747.3800 JUV |
1.1460 USDC |
1.1330 USDC |
1.1380 USDC |
1.1520 USDC |
| 2025-09-11 |
1.1371 USDC |
51,149.4500 JUV |
1.1380 USDC |
1.1280 USDC |
1.1320 USDC |
1.1400 USDC |
| 2025-09-10 |
1.1465 USDC |
46,556.2400 JUV |
1.1480 USDC |
1.1370 USDC |
1.1380 USDC |
1.1380 USDC |
| 2025-09-09 |
1.1565 USDC |
59,439.1300 JUV |
1.1500 USDC |
1.1410 USDC |
1.1410 USDC |
1.1430 USDC |
| 2025-09-08 |
1.1383 USDC |
28,783.0000 JUV |
1.1400 USDC |
1.1280 USDC |
1.1330 USDC |
1.1440 USDC |
| 2025-09-07 |
1.1590 USDC |
150,370.8200 JUV |
1.1190 USDC |
1.1190 USDC |
1.1200 USDC |
1.1310 USDC |
| 2025-09-06 |
1.1282 USDC |
24,932.8500 JUV |
1.1330 USDC |
1.1140 USDC |
1.1160 USDC |
1.1140 USDC |
| 2025-09-05 |
1.1364 USDC |
19,528.4300 JUV |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
1.1340 USDC |
| 2025-09-04 |
1.1506 USDC |
68,953.3400 JUV |
1.1520 USDC |
1.1200 USDC |
1.1230 USDC |
1.1300 USDC |
| 2025-09-03 |
1.1539 USDC |
30,170.4600 JUV |
1.1570 USDC |
1.1410 USDC |
1.1430 USDC |
1.1490 USDC |
| 2025-09-02 |
1.1501 USDC |
38,025.9500 JUV |
1.1290 USDC |
1.1280 USDC |
1.1280 USDC |
1.1570 USDC |
| 2025-09-01 |
1.1713 USDC |
97,971.9000 JUV |
1.1850 USDC |
1.1260 USDC |
1.1320 USDC |
1.1320 USDC |
| 2025-08-31 |
1.2059 USDC |
42,837.6900 JUV |
1.2140 USDC |
1.1950 USDC |
1.1950 USDC |
1.1950 USDC |
| 2025-08-30 |
1.2219 USDC |
78,446.3400 JUV |
1.2230 USDC |
1.2040 USDC |
1.2080 USDC |
1.2080 USDC |
| 2025-08-29 |
1.2385 USDC |
224,555.6800 JUV |
1.2160 USDC |
1.1900 USDC |
1.2080 USDC |
1.2080 USDC |
| 2025-08-28 |
1.2452 USDC |
71,498.8500 JUV |
1.2170 USDC |
1.2090 USDC |
1.2130 USDC |
1.2130 USDC |