Identifier on Binance: JUVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.1967 USDC |
173,074.7900 JUV |
1.1380 USDC |
1.1050 USDC |
1.1130 USDC |
1.1110 USDC |
| 2025-05-03 |
1.1897 USDC |
226,599.2500 JUV |
1.1090 USDC |
1.0990 USDC |
1.0990 USDC |
1.1550 USDC |
| 2025-05-02 |
1.1190 USDC |
56,519.1000 JUV |
1.0920 USDC |
1.0790 USDC |
1.0860 USDC |
1.1130 USDC |
| 2025-05-01 |
1.0890 USDC |
16,792.8900 JUV |
1.0990 USDC |
1.0700 USDC |
1.0830 USDC |
1.0900 USDC |
| 2025-04-30 |
1.0898 USDC |
17,836.8500 JUV |
1.0960 USDC |
1.0770 USDC |
1.0860 USDC |
1.1010 USDC |
| 2025-04-29 |
1.1041 USDC |
32,158.5600 JUV |
1.1010 USDC |
1.0900 USDC |
1.0960 USDC |
1.0960 USDC |
| 2025-04-28 |
1.0895 USDC |
29,440.6600 JUV |
1.0740 USDC |
1.0730 USDC |
1.0740 USDC |
1.0950 USDC |
| 2025-04-27 |
1.1164 USDC |
121,939.4200 JUV |
1.0950 USDC |
1.0700 USDC |
1.0730 USDC |
1.0750 USDC |
| 2025-04-26 |
1.0945 USDC |
34,575.0000 JUV |
1.0770 USDC |
1.0660 USDC |
1.0730 USDC |
1.0910 USDC |
| 2025-04-25 |
1.0810 USDC |
123,226.1800 JUV |
1.0630 USDC |
1.0600 USDC |
1.0630 USDC |
1.0720 USDC |
| 2025-04-24 |
1.1919 USDC |
733,087.1800 JUV |
0.9890 USDC |
0.9890 USDC |
0.9890 USDC |
1.0660 USDC |
| 2025-04-23 |
0.9942 USDC |
79,374.0100 JUV |
0.9820 USDC |
0.9790 USDC |
0.9810 USDC |
0.9890 USDC |
| 2025-04-22 |
0.9926 USDC |
39,517.6100 JUV |
0.9600 USDC |
0.9510 USDC |
0.9600 USDC |
0.9800 USDC |
| 2025-04-21 |
0.9751 USDC |
14,171.7000 JUV |
0.9670 USDC |
0.9670 USDC |
0.9670 USDC |
0.9710 USDC |
| 2025-04-20 |
0.9770 USDC |
4,689.3900 JUV |
0.9680 USDC |
0.9650 USDC |
0.9650 USDC |
0.9670 USDC |
| 2025-04-19 |
0.9635 USDC |
8,615.7400 JUV |
0.9610 USDC |
0.9540 USDC |
0.9570 USDC |
0.9720 USDC |
| 2025-04-18 |
0.9608 USDC |
5,316.8800 JUV |
0.9540 USDC |
0.9520 USDC |
0.9520 USDC |
0.9630 USDC |
| 2025-04-17 |
0.9475 USDC |
4,098.7600 JUV |
0.9510 USDC |
0.9410 USDC |
0.9420 USDC |
0.9540 USDC |
| 2025-04-16 |
0.9464 USDC |
13,022.7700 JUV |
0.9770 USDC |
0.9240 USDC |
0.9260 USDC |
0.9470 USDC |
| 2025-04-15 |
1.0187 USDC |
101,565.7200 JUV |
0.9450 USDC |
0.9450 USDC |
0.9450 USDC |
0.9770 USDC |
| 2025-04-14 |
0.9530 USDC |
28,301.7800 JUV |
0.9550 USDC |
0.9400 USDC |
0.9420 USDC |
0.9450 USDC |
| 2025-04-13 |
0.9865 USDC |
13,747.4000 JUV |
1.0150 USDC |
0.9550 USDC |
0.9550 USDC |
0.9550 USDC |
| 2025-04-12 |
1.0106 USDC |
12,453.4600 JUV |
0.9960 USDC |
0.9920 USDC |
0.9920 USDC |
1.0150 USDC |
| 2025-04-11 |
0.9961 USDC |
4,526.6500 JUV |
0.9830 USDC |
0.9830 USDC |
0.9830 USDC |
0.9960 USDC |
| 2025-04-10 |
0.9889 USDC |
4,162.2600 JUV |
1.0250 USDC |
0.9750 USDC |
0.9800 USDC |
0.9850 USDC |
| 2025-04-09 |
1.0017 USDC |
24,388.3600 JUV |
1.0150 USDC |
0.9590 USDC |
0.9710 USDC |
1.0170 USDC |
| 2025-04-08 |
0.9983 USDC |
18,629.6300 JUV |
0.9830 USDC |
0.9580 USDC |
0.9650 USDC |
1.0140 USDC |
| 2025-04-07 |
0.9650 USDC |
71,103.7500 JUV |
0.9370 USDC |
0.8980 USDC |
0.9310 USDC |
0.9910 USDC |
| 2025-04-06 |
1.0461 USDC |
27,795.0300 JUV |
1.0890 USDC |
0.9480 USDC |
0.9500 USDC |
0.9480 USDC |
| 2025-04-05 |
1.0876 USDC |
6,401.1400 JUV |
1.0750 USDC |
1.0740 USDC |
1.0750 USDC |
1.0920 USDC |
| 2025-04-04 |
1.0826 USDC |
42,127.7900 JUV |
1.0660 USDC |
1.0580 USDC |
1.0660 USDC |
1.0750 USDC |
| 2025-04-03 |
1.0731 USDC |
13,119.5600 JUV |
1.0780 USDC |
1.0530 USDC |
1.0530 USDC |
1.0660 USDC |
| 2025-04-02 |
1.1096 USDC |
13,765.3000 JUV |
1.1070 USDC |
1.0700 USDC |
1.0800 USDC |
1.0700 USDC |
| 2025-04-01 |
1.1153 USDC |
15,228.8600 JUV |
1.1150 USDC |
1.1030 USDC |
1.1040 USDC |
1.1070 USDC |
| 2025-03-31 |
1.1151 USDC |
18,741.9300 JUV |
1.1030 USDC |
1.0700 USDC |
1.0880 USDC |
1.1090 USDC |
| 2025-03-30 |
1.0917 USDC |
1,789.2700 JUV |
1.0990 USDC |
1.0830 USDC |
1.0920 USDC |
1.1010 USDC |
| 2025-03-29 |
1.1213 USDC |
19,885.4400 JUV |
1.1290 USDC |
1.1000 USDC |
1.1010 USDC |
1.1040 USDC |
| 2025-03-28 |
1.1512 USDC |
76,999.6800 JUV |
1.1380 USDC |
1.1030 USDC |
1.1050 USDC |
1.1340 USDC |
| 2025-03-27 |
1.1292 USDC |
4,685.8900 JUV |
1.1350 USDC |
1.1170 USDC |
1.1230 USDC |
1.1360 USDC |
| 2025-03-26 |
1.1562 USDC |
12,814.7500 JUV |
1.1250 USDC |
1.1250 USDC |
1.1250 USDC |
1.1460 USDC |
| 2025-03-25 |
1.1394 USDC |
8,536.9400 JUV |
1.1270 USDC |
1.1170 USDC |
1.1170 USDC |
1.1250 USDC |
| 2025-03-24 |
1.1337 USDC |
4,817.7700 JUV |
1.1090 USDC |
1.1090 USDC |
1.1090 USDC |
1.1270 USDC |
| 2025-03-23 |
1.1192 USDC |
2,179.7900 JUV |
1.1190 USDC |
1.1020 USDC |
1.1020 USDC |
1.1090 USDC |
| 2025-03-22 |
1.1347 USDC |
481.2000 JUV |
1.1170 USDC |
1.1170 USDC |
1.1170 USDC |
1.1260 USDC |
| 2025-03-21 |
1.1378 USDC |
7,009.1300 JUV |
1.1250 USDC |
1.1160 USDC |
1.1230 USDC |
1.1330 USDC |
| 2025-03-20 |
1.1452 USDC |
10,692.9200 JUV |
1.1210 USDC |
1.1120 USDC |
1.1190 USDC |
1.1230 USDC |