Identifier on Binance: JUVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
3.0870 BUSD |
29,109.8900 JUV |
3.0600 BUSD |
3.0200 BUSD |
3.0500 BUSD |
3.1000 BUSD |
| 2023-02-19 |
3.0497 BUSD |
24,057.9300 JUV |
3.0400 BUSD |
3.0200 BUSD |
3.0300 BUSD |
3.0700 BUSD |
| 2023-02-18 |
3.0482 BUSD |
25,935.7600 JUV |
3.0700 BUSD |
3.0200 BUSD |
3.0300 BUSD |
3.0200 BUSD |
| 2023-02-17 |
3.0803 BUSD |
33,265.8100 JUV |
2.9600 BUSD |
2.9600 BUSD |
3.0100 BUSD |
3.0900 BUSD |
| 2023-02-16 |
3.0715 BUSD |
81,462.2000 JUV |
3.0600 BUSD |
2.9500 BUSD |
3.0100 BUSD |
2.9800 BUSD |
| 2023-02-15 |
2.9991 BUSD |
30,158.6400 JUV |
3.0000 BUSD |
2.9500 BUSD |
2.9600 BUSD |
3.0500 BUSD |
| 2023-02-14 |
2.9754 BUSD |
24,024.4500 JUV |
2.9600 BUSD |
2.9100 BUSD |
2.9300 BUSD |
3.0000 BUSD |
| 2023-02-13 |
2.9581 BUSD |
41,312.8000 JUV |
2.9800 BUSD |
2.8900 BUSD |
2.9000 BUSD |
2.9600 BUSD |
| 2023-02-12 |
3.0517 BUSD |
53,791.5200 JUV |
3.0700 BUSD |
2.9600 BUSD |
3.0100 BUSD |
3.0100 BUSD |
| 2023-02-11 |
3.0555 BUSD |
26,178.1100 JUV |
2.9700 BUSD |
2.9500 BUSD |
3.0300 BUSD |
3.0800 BUSD |
| 2023-02-10 |
2.9701 BUSD |
25,769.0500 JUV |
3.0200 BUSD |
2.9200 BUSD |
2.9600 BUSD |
2.9500 BUSD |
| 2023-02-09 |
3.1521 BUSD |
160,623.9200 JUV |
3.2600 BUSD |
2.9800 BUSD |
3.0000 BUSD |
3.0000 BUSD |
| 2023-02-08 |
3.2845 BUSD |
234,991.7200 JUV |
3.1600 BUSD |
3.0800 BUSD |
3.1200 BUSD |
3.2500 BUSD |
| 2023-02-07 |
3.1200 BUSD |
82,560.6200 JUV |
2.9900 BUSD |
2.9700 BUSD |
3.0100 BUSD |
3.1500 BUSD |
| 2023-02-06 |
2.9752 BUSD |
41,964.6600 JUV |
2.9400 BUSD |
2.8900 BUSD |
2.9100 BUSD |
2.9900 BUSD |
| 2023-02-05 |
2.9751 BUSD |
54,613.3700 JUV |
3.0200 BUSD |
2.8900 BUSD |
2.9300 BUSD |
2.9300 BUSD |
| 2023-02-04 |
3.0276 BUSD |
32,461.6700 JUV |
3.0400 BUSD |
3.0000 BUSD |
3.0200 BUSD |
3.0100 BUSD |
| 2023-02-03 |
3.0143 BUSD |
58,881.9500 JUV |
2.9600 BUSD |
2.9400 BUSD |
2.9600 BUSD |
3.0300 BUSD |
| 2023-02-02 |
2.9972 BUSD |
60,518.6500 JUV |
2.9700 BUSD |
2.9400 BUSD |
2.9600 BUSD |
2.9500 BUSD |
| 2023-02-01 |
2.9378 BUSD |
20,871.5100 JUV |
2.9500 BUSD |
2.8700 BUSD |
2.8900 BUSD |
2.9700 BUSD |
| 2023-01-31 |
2.9352 BUSD |
21,057.2400 JUV |
2.9200 BUSD |
2.9000 BUSD |
2.9200 BUSD |
2.9500 BUSD |
| 2023-01-30 |
2.9700 BUSD |
62,414.5700 JUV |
3.0700 BUSD |
2.8500 BUSD |
2.9000 BUSD |
2.9000 BUSD |
| 2023-01-29 |
3.0642 BUSD |
42,528.5800 JUV |
3.0300 BUSD |
3.0100 BUSD |
3.0200 BUSD |
3.0700 BUSD |
| 2023-01-28 |
3.0248 BUSD |
56,117.6100 JUV |
3.0200 BUSD |
3.0000 BUSD |
3.0100 BUSD |
3.0200 BUSD |
| 2023-01-27 |
3.0235 BUSD |
57,225.3100 JUV |
3.0400 BUSD |
2.9700 BUSD |
3.0100 BUSD |
3.0600 BUSD |
| 2023-01-26 |
3.0239 BUSD |
44,911.5200 JUV |
3.0400 BUSD |
2.9700 BUSD |
3.0100 BUSD |
3.0200 BUSD |
| 2023-01-25 |
3.0365 BUSD |
147,454.6000 JUV |
2.9600 BUSD |
2.9300 BUSD |
2.9500 BUSD |
3.0500 BUSD |
| 2023-01-24 |
3.0896 BUSD |
61,111.0500 JUV |
3.1100 BUSD |
2.9500 BUSD |
3.0000 BUSD |
2.9700 BUSD |
| 2023-01-23 |
3.1137 BUSD |
46,809.5900 JUV |
3.0900 BUSD |
3.0700 BUSD |
3.1000 BUSD |
3.1100 BUSD |
| 2023-01-22 |
3.1145 BUSD |
60,933.4000 JUV |
3.1100 BUSD |
3.0700 BUSD |
3.0900 BUSD |
3.1000 BUSD |
| 2023-01-21 |
3.1701 BUSD |
145,611.0500 JUV |
3.1600 BUSD |
3.0800 BUSD |
3.1200 BUSD |
3.0900 BUSD |
| 2023-01-20 |
3.1676 BUSD |
129,670.0000 JUV |
3.1100 BUSD |
3.0500 BUSD |
3.0800 BUSD |
3.1600 BUSD |
| 2023-01-19 |
3.0525 BUSD |
49,193.9100 JUV |
2.9600 BUSD |
2.9600 BUSD |
2.9700 BUSD |
3.0900 BUSD |
| 2023-01-18 |
3.1391 BUSD |
117,652.6200 JUV |
3.1500 BUSD |
2.9500 BUSD |
2.9900 BUSD |
2.9600 BUSD |
| 2023-01-17 |
3.1662 BUSD |
61,095.9300 JUV |
3.1500 BUSD |
3.1100 BUSD |
3.1200 BUSD |
3.1400 BUSD |
| 2023-01-16 |
3.1333 BUSD |
111,001.7600 JUV |
3.1000 BUSD |
3.0400 BUSD |
3.1200 BUSD |
3.1600 BUSD |
| 2023-01-15 |
3.0789 BUSD |
113,762.0300 JUV |
3.1600 BUSD |
3.0200 BUSD |
3.0500 BUSD |
3.1100 BUSD |
| 2023-01-14 |
3.0958 BUSD |
490,034.2000 JUV |
2.9000 BUSD |
2.8900 BUSD |
2.9400 BUSD |
3.1200 BUSD |
| 2023-01-13 |
2.9069 BUSD |
80,304.2100 JUV |
2.8900 BUSD |
2.8500 BUSD |
2.8900 BUSD |
2.8600 BUSD |
| 2023-01-12 |
2.8833 BUSD |
22,786.2900 JUV |
2.9100 BUSD |
2.8100 BUSD |
2.8500 BUSD |
2.8900 BUSD |
| 2023-01-11 |
2.8686 BUSD |
17,560.9000 JUV |
2.8900 BUSD |
2.8300 BUSD |
2.8500 BUSD |
2.9000 BUSD |
| 2023-01-10 |
2.8410 BUSD |
46,729.6100 JUV |
2.8100 BUSD |
2.7900 BUSD |
2.8000 BUSD |
2.8700 BUSD |
| 2023-01-09 |
2.7993 BUSD |
46,546.9900 JUV |
2.7900 BUSD |
2.7600 BUSD |
2.7900 BUSD |
2.8200 BUSD |
| 2023-01-08 |
2.8013 BUSD |
53,575.3000 JUV |
2.8000 BUSD |
2.7400 BUSD |
2.7500 BUSD |
2.7900 BUSD |
| 2023-01-07 |
2.7672 BUSD |
34,209.4600 JUV |
2.7100 BUSD |
2.7100 BUSD |
2.7200 BUSD |
2.8000 BUSD |
| 2023-01-06 |
2.7485 BUSD |
63,130.5700 JUV |
2.7800 BUSD |
2.6600 BUSD |
2.6700 BUSD |
2.7200 BUSD |
| 2023-01-05 |
2.7374 BUSD |
288,253.4800 JUV |
2.6300 BUSD |
2.6300 BUSD |
2.6500 BUSD |
2.7900 BUSD |
| 2023-01-04 |
2.6459 BUSD |
28,937.1200 JUV |
2.6300 BUSD |
2.6300 BUSD |
2.6400 BUSD |
2.6400 BUSD |
| 2023-01-03 |
2.6801 BUSD |
68,984.6500 JUV |
2.6100 BUSD |
2.6000 BUSD |
2.6100 BUSD |
2.6200 BUSD |
| 2023-01-02 |
2.6137 BUSD |
13,684.0400 JUV |
2.6000 BUSD |
2.5800 BUSD |
2.5900 BUSD |
2.6300 BUSD |