Identifier on Binance: JUVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
2.3837 BUSD |
25,416.4600 JUV |
2.4300 BUSD |
2.3450 BUSD |
2.3480 BUSD |
2.3460 BUSD |
| 2023-05-30 |
2.4559 BUSD |
29,930.4300 JUV |
2.4670 BUSD |
2.4300 BUSD |
2.4360 BUSD |
2.4360 BUSD |
| 2023-05-29 |
2.4990 BUSD |
38,987.0400 JUV |
2.5310 BUSD |
2.4680 BUSD |
2.4710 BUSD |
2.4710 BUSD |
| 2023-05-28 |
2.5366 BUSD |
51,859.8600 JUV |
2.5060 BUSD |
2.5060 BUSD |
2.5150 BUSD |
2.5400 BUSD |
| 2023-05-27 |
2.5315 BUSD |
45,146.4900 JUV |
2.4780 BUSD |
2.4500 BUSD |
2.4650 BUSD |
2.5140 BUSD |
| 2023-05-26 |
2.4915 BUSD |
55,991.1600 JUV |
2.4390 BUSD |
2.4200 BUSD |
2.4340 BUSD |
2.4790 BUSD |
| 2023-05-25 |
2.4375 BUSD |
26,395.5900 JUV |
2.4050 BUSD |
2.3740 BUSD |
2.3820 BUSD |
2.4490 BUSD |
| 2023-05-24 |
2.4416 BUSD |
76,752.3100 JUV |
2.5210 BUSD |
2.3810 BUSD |
2.4110 BUSD |
2.4230 BUSD |
| 2023-05-23 |
2.5476 BUSD |
22,408.9000 JUV |
2.5360 BUSD |
2.5120 BUSD |
2.5210 BUSD |
2.5260 BUSD |
| 2023-05-22 |
2.5972 BUSD |
61,735.2700 JUV |
2.5530 BUSD |
2.5400 BUSD |
2.5440 BUSD |
2.5400 BUSD |
| 2023-05-21 |
2.5842 BUSD |
61,105.6700 JUV |
2.6100 BUSD |
2.5260 BUSD |
2.5460 BUSD |
2.5650 BUSD |
| 2023-05-20 |
2.6495 BUSD |
135,500.8200 JUV |
2.5960 BUSD |
2.5890 BUSD |
2.6050 BUSD |
2.6020 BUSD |
| 2023-05-19 |
2.6142 BUSD |
58,215.9800 JUV |
2.5640 BUSD |
2.5520 BUSD |
2.5640 BUSD |
2.5920 BUSD |
| 2023-05-18 |
2.6424 BUSD |
44,812.7200 JUV |
2.6660 BUSD |
2.5590 BUSD |
2.5760 BUSD |
2.5720 BUSD |
| 2023-05-17 |
2.6239 BUSD |
35,685.0000 JUV |
2.6930 BUSD |
2.5880 BUSD |
2.6160 BUSD |
2.6730 BUSD |
| 2023-05-16 |
2.6951 BUSD |
47,315.1400 JUV |
2.6680 BUSD |
2.6500 BUSD |
2.6600 BUSD |
2.6910 BUSD |
| 2023-05-15 |
2.6515 BUSD |
34,184.0000 JUV |
2.6530 BUSD |
2.6000 BUSD |
2.6420 BUSD |
2.6860 BUSD |
| 2023-05-14 |
2.6902 BUSD |
109,566.6800 JUV |
2.6210 BUSD |
2.5960 BUSD |
2.6190 BUSD |
2.6420 BUSD |
| 2023-05-13 |
2.5898 BUSD |
57,905.6600 JUV |
2.5770 BUSD |
2.5360 BUSD |
2.5440 BUSD |
2.6460 BUSD |
| 2023-05-12 |
2.5555 BUSD |
64,656.7100 JUV |
2.5760 BUSD |
2.4760 BUSD |
2.5160 BUSD |
2.5670 BUSD |
| 2023-05-11 |
2.7525 BUSD |
205,436.8900 JUV |
2.8810 BUSD |
2.5780 BUSD |
2.5940 BUSD |
2.5820 BUSD |
| 2023-05-10 |
2.9283 BUSD |
161,740.9800 JUV |
2.8830 BUSD |
2.8410 BUSD |
2.8730 BUSD |
2.8880 BUSD |
| 2023-05-09 |
2.9448 BUSD |
148,356.4100 JUV |
2.8140 BUSD |
2.8060 BUSD |
2.8210 BUSD |
2.8900 BUSD |
| 2023-05-08 |
2.8882 BUSD |
88,328.1800 JUV |
3.0030 BUSD |
2.7700 BUSD |
2.8060 BUSD |
2.8040 BUSD |
| 2023-05-07 |
3.0698 BUSD |
175,287.1000 JUV |
3.0560 BUSD |
2.9950 BUSD |
3.0120 BUSD |
3.0240 BUSD |
| 2023-05-06 |
3.1132 BUSD |
317,856.6700 JUV |
3.0390 BUSD |
2.9440 BUSD |
2.9800 BUSD |
3.0570 BUSD |
| 2023-05-05 |
3.0621 BUSD |
96,618.0100 JUV |
3.0840 BUSD |
3.0200 BUSD |
3.0390 BUSD |
3.0360 BUSD |
| 2023-05-04 |
3.0815 BUSD |
91,799.0500 JUV |
3.0640 BUSD |
3.0460 BUSD |
3.0750 BUSD |
3.0780 BUSD |
| 2023-05-03 |
3.2135 BUSD |
497,050.3300 JUV |
3.0170 BUSD |
2.9810 BUSD |
3.0180 BUSD |
3.0790 BUSD |
| 2023-05-02 |
3.0274 BUSD |
106,800.3900 JUV |
3.0830 BUSD |
2.9840 BUSD |
3.0120 BUSD |
3.0200 BUSD |
| 2023-05-01 |
3.1336 BUSD |
330,373.2600 JUV |
3.2590 BUSD |
3.0330 BUSD |
3.0650 BUSD |
3.0760 BUSD |
| 2023-04-30 |
3.4851 BUSD |
1,499,800.4100 JUV |
2.9710 BUSD |
2.9630 BUSD |
2.9680 BUSD |
3.2460 BUSD |
| 2023-04-29 |
2.9906 BUSD |
44,065.9200 JUV |
2.9690 BUSD |
2.9630 BUSD |
2.9750 BUSD |
2.9710 BUSD |
| 2023-04-28 |
2.9908 BUSD |
53,041.6300 JUV |
3.0360 BUSD |
2.9340 BUSD |
2.9540 BUSD |
2.9630 BUSD |
| 2023-04-27 |
3.0254 BUSD |
66,728.5100 JUV |
3.0180 BUSD |
2.9840 BUSD |
3.0020 BUSD |
3.0250 BUSD |
| 2023-04-26 |
3.1057 BUSD |
77,825.6300 JUV |
3.1130 BUSD |
2.9620 BUSD |
3.0190 BUSD |
3.0190 BUSD |
| 2023-04-25 |
3.1414 BUSD |
59,003.1300 JUV |
3.1660 BUSD |
3.0800 BUSD |
3.0930 BUSD |
3.1240 BUSD |
| 2023-04-24 |
3.1328 BUSD |
74,679.9800 JUV |
3.1910 BUSD |
3.0770 BUSD |
3.1060 BUSD |
3.1700 BUSD |
| 2023-04-23 |
3.2554 BUSD |
118,453.1600 JUV |
3.2620 BUSD |
3.0970 BUSD |
3.1480 BUSD |
3.1910 BUSD |
| 2023-04-22 |
3.2795 BUSD |
104,684.4000 JUV |
3.2380 BUSD |
3.1790 BUSD |
3.2060 BUSD |
3.2610 BUSD |
| 2023-04-21 |
3.4015 BUSD |
176,324.2000 JUV |
3.5860 BUSD |
3.2000 BUSD |
3.2440 BUSD |
3.2390 BUSD |
| 2023-04-20 |
3.4401 BUSD |
329,220.4900 JUV |
3.4270 BUSD |
3.2250 BUSD |
3.2720 BUSD |
3.5530 BUSD |
| 2023-04-19 |
3.6476 BUSD |
359,137.1500 JUV |
3.7160 BUSD |
3.3500 BUSD |
3.4410 BUSD |
3.4270 BUSD |
| 2023-04-18 |
3.7426 BUSD |
316,432.6500 JUV |
3.7340 BUSD |
3.6730 BUSD |
3.7080 BUSD |
3.7030 BUSD |
| 2023-04-17 |
3.7610 BUSD |
628,377.5000 JUV |
3.7330 BUSD |
3.5720 BUSD |
3.6360 BUSD |
3.7370 BUSD |
| 2023-04-16 |
3.7741 BUSD |
258,081.7400 JUV |
3.8630 BUSD |
3.6900 BUSD |
3.7450 BUSD |
3.7700 BUSD |
| 2023-04-15 |
3.9631 BUSD |
657,162.4400 JUV |
3.9270 BUSD |
3.8040 BUSD |
3.8320 BUSD |
3.8490 BUSD |
| 2023-04-14 |
3.9591 BUSD |
1,174,500.9700 JUV |
3.8390 BUSD |
3.7210 BUSD |
3.7600 BUSD |
3.8840 BUSD |
| 2023-04-13 |
3.8452 BUSD |
817,228.4300 JUV |
3.6520 BUSD |
3.6480 BUSD |
3.7100 BUSD |
3.8160 BUSD |
| 2023-04-12 |
3.9488 BUSD |
1,492,912.8800 JUV |
3.9700 BUSD |
3.6520 BUSD |
3.7320 BUSD |
3.6750 BUSD |