Identifier on Binance: JUVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
4.4195 BUSD |
4,534,232.4500 JUV |
3.5400 BUSD |
3.4310 BUSD |
3.5490 BUSD |
4.0600 BUSD |
| 2023-04-10 |
3.5279 BUSD |
933,437.6000 JUV |
3.6460 BUSD |
3.2340 BUSD |
3.3000 BUSD |
3.4990 BUSD |
| 2023-04-09 |
4.3294 BUSD |
3,083,814.6500 JUV |
4.3520 BUSD |
3.4320 BUSD |
3.5850 BUSD |
3.7640 BUSD |
| 2023-04-08 |
4.7855 BUSD |
10,068,873.1600 JUV |
2.7810 BUSD |
2.7200 BUSD |
2.8280 BUSD |
4.5460 BUSD |
| 2023-04-07 |
2.7950 BUSD |
413,607.8500 JUV |
2.5640 BUSD |
2.5480 BUSD |
2.5530 BUSD |
2.7850 BUSD |
| 2023-04-06 |
2.5781 BUSD |
21,560.5500 JUV |
2.5920 BUSD |
2.5470 BUSD |
2.5620 BUSD |
2.5700 BUSD |
| 2023-04-05 |
2.5788 BUSD |
12,031.5800 JUV |
2.5730 BUSD |
2.5370 BUSD |
2.5540 BUSD |
2.5950 BUSD |
| 2023-04-04 |
2.5640 BUSD |
9,568.2000 JUV |
2.5480 BUSD |
2.5300 BUSD |
2.5510 BUSD |
2.5800 BUSD |
| 2023-04-03 |
2.5523 BUSD |
20,889.8400 JUV |
2.5500 BUSD |
2.5020 BUSD |
2.5290 BUSD |
2.5450 BUSD |
| 2023-04-02 |
2.5589 BUSD |
22,672.3400 JUV |
2.5980 BUSD |
2.5220 BUSD |
2.5390 BUSD |
2.5600 BUSD |
| 2023-04-01 |
2.6076 BUSD |
6,822.9800 JUV |
2.6230 BUSD |
2.5890 BUSD |
2.5890 BUSD |
2.6000 BUSD |
| 2023-03-31 |
2.6136 BUSD |
29,431.6500 JUV |
2.6600 BUSD |
2.5570 BUSD |
2.5900 BUSD |
2.6220 BUSD |
| 2023-03-30 |
2.6202 BUSD |
105,787.1800 JUV |
2.5510 BUSD |
2.5300 BUSD |
2.5340 BUSD |
2.6450 BUSD |
| 2023-03-29 |
2.5554 BUSD |
58,391.7600 JUV |
2.5190 BUSD |
2.5130 BUSD |
2.5200 BUSD |
2.5500 BUSD |
| 2023-03-28 |
2.4735 BUSD |
5,564.4200 JUV |
2.4850 BUSD |
2.4550 BUSD |
2.4650 BUSD |
2.5100 BUSD |
| 2023-03-27 |
2.5115 BUSD |
18,281.5500 JUV |
2.5720 BUSD |
2.4510 BUSD |
2.4630 BUSD |
2.4800 BUSD |
| 2023-03-26 |
2.5837 BUSD |
5,352.4000 JUV |
2.5560 BUSD |
2.5370 BUSD |
2.5500 BUSD |
2.5880 BUSD |
| 2023-03-25 |
2.5884 BUSD |
16,294.5700 JUV |
2.6050 BUSD |
2.5330 BUSD |
2.5560 BUSD |
2.5560 BUSD |
| 2023-03-24 |
2.5992 BUSD |
70,227.9700 JUV |
2.5600 BUSD |
2.5100 BUSD |
2.5300 BUSD |
2.6160 BUSD |
| 2023-03-23 |
2.5457 BUSD |
7,563.6600 JUV |
2.4810 BUSD |
2.4800 BUSD |
2.4800 BUSD |
2.5530 BUSD |
| 2023-03-22 |
2.5314 BUSD |
20,644.5800 JUV |
2.5870 BUSD |
2.4270 BUSD |
2.4800 BUSD |
2.4800 BUSD |
| 2023-03-21 |
2.5749 BUSD |
9,889.5100 JUV |
2.5600 BUSD |
2.5160 BUSD |
2.5500 BUSD |
2.5850 BUSD |
| 2023-03-20 |
2.6003 BUSD |
30,090.1900 JUV |
2.6090 BUSD |
2.5450 BUSD |
2.5640 BUSD |
2.5880 BUSD |
| 2023-03-19 |
2.6355 BUSD |
17,024.5500 JUV |
2.5960 BUSD |
2.5960 BUSD |
2.6140 BUSD |
2.6200 BUSD |
| 2023-03-18 |
2.6375 BUSD |
21,501.9300 JUV |
2.6360 BUSD |
2.5720 BUSD |
2.6200 BUSD |
2.5930 BUSD |
| 2023-03-17 |
2.5901 BUSD |
18,356.8400 JUV |
2.5810 BUSD |
2.5430 BUSD |
2.5760 BUSD |
2.6300 BUSD |
| 2023-03-16 |
2.5644 BUSD |
24,015.4000 JUV |
2.5500 BUSD |
2.5000 BUSD |
2.5300 BUSD |
2.5800 BUSD |
| 2023-03-15 |
2.6166 BUSD |
47,401.4600 JUV |
2.6400 BUSD |
2.5300 BUSD |
2.5600 BUSD |
2.5700 BUSD |
| 2023-03-14 |
2.6513 BUSD |
27,039.8800 JUV |
2.5900 BUSD |
2.5700 BUSD |
2.5900 BUSD |
2.6400 BUSD |
| 2023-03-13 |
2.5742 BUSD |
52,334.0200 JUV |
2.5700 BUSD |
2.4700 BUSD |
2.5200 BUSD |
2.5800 BUSD |
| 2023-03-12 |
2.4729 BUSD |
24,856.7300 JUV |
2.4600 BUSD |
2.4200 BUSD |
2.4400 BUSD |
2.5400 BUSD |
| 2023-03-11 |
2.4584 BUSD |
35,754.9000 JUV |
2.4900 BUSD |
2.3900 BUSD |
2.4400 BUSD |
2.4600 BUSD |
| 2023-03-10 |
2.6364 BUSD |
288,306.3600 JUV |
2.4900 BUSD |
2.4000 BUSD |
2.4400 BUSD |
2.4900 BUSD |
| 2023-03-09 |
2.6477 BUSD |
86,820.6700 JUV |
2.6500 BUSD |
2.4400 BUSD |
2.4900 BUSD |
2.4900 BUSD |
| 2023-03-08 |
2.8343 BUSD |
310,593.3800 JUV |
2.6700 BUSD |
2.6000 BUSD |
2.6400 BUSD |
2.6400 BUSD |
| 2023-03-07 |
2.6706 BUSD |
16,145.9200 JUV |
2.6800 BUSD |
2.6200 BUSD |
2.6400 BUSD |
2.6600 BUSD |
| 2023-03-06 |
2.6598 BUSD |
17,985.3800 JUV |
2.6400 BUSD |
2.6100 BUSD |
2.6100 BUSD |
2.6900 BUSD |
| 2023-03-05 |
2.6852 BUSD |
11,361.8600 JUV |
2.6600 BUSD |
2.6500 BUSD |
2.6500 BUSD |
2.6500 BUSD |
| 2023-03-04 |
2.7044 BUSD |
22,555.1900 JUV |
2.6900 BUSD |
2.6400 BUSD |
2.6500 BUSD |
2.6500 BUSD |
| 2023-03-03 |
2.6929 BUSD |
28,243.4900 JUV |
2.8100 BUSD |
2.6400 BUSD |
2.6700 BUSD |
2.6800 BUSD |
| 2023-03-02 |
2.8011 BUSD |
25,908.7700 JUV |
2.8100 BUSD |
2.7500 BUSD |
2.7800 BUSD |
2.8200 BUSD |
| 2023-03-01 |
2.8111 BUSD |
14,418.7600 JUV |
2.8000 BUSD |
2.7600 BUSD |
2.8000 BUSD |
2.8000 BUSD |
| 2023-02-28 |
2.7982 BUSD |
16,768.1000 JUV |
2.8100 BUSD |
2.7700 BUSD |
2.7900 BUSD |
2.8000 BUSD |
| 2023-02-27 |
2.8283 BUSD |
38,400.5600 JUV |
2.8500 BUSD |
2.7900 BUSD |
2.8100 BUSD |
2.8100 BUSD |
| 2023-02-26 |
2.8271 BUSD |
13,687.5800 JUV |
2.8400 BUSD |
2.8000 BUSD |
2.8200 BUSD |
2.8300 BUSD |
| 2023-02-25 |
2.9196 BUSD |
185,810.8000 JUV |
2.8400 BUSD |
2.7800 BUSD |
2.8200 BUSD |
2.8400 BUSD |
| 2023-02-24 |
2.9071 BUSD |
50,596.3000 JUV |
2.9400 BUSD |
2.7900 BUSD |
2.8500 BUSD |
2.8400 BUSD |
| 2023-02-23 |
2.9077 BUSD |
24,021.5400 JUV |
2.8900 BUSD |
2.8600 BUSD |
2.8900 BUSD |
2.9300 BUSD |
| 2023-02-22 |
2.8816 BUSD |
30,834.4800 JUV |
2.9200 BUSD |
2.8300 BUSD |
2.8600 BUSD |
2.9000 BUSD |
| 2023-02-21 |
3.0316 BUSD |
83,604.9000 JUV |
3.1100 BUSD |
2.8900 BUSD |
2.9200 BUSD |
2.9200 BUSD |