Identifier on Binance: JUVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
8.8731 BUSD |
17,171.3060 JUV |
7.9220 BUSD |
7.6410 BUSD |
10.6980 BUSD |
7.7900 BUSD |
| 2021-01-30 |
7.9093 BUSD |
3,093.5310 JUV |
7.9010 BUSD |
7.5630 BUSD |
8.2770 BUSD |
7.9220 BUSD |
| 2021-01-29 |
8.0457 BUSD |
2,576.0330 JUV |
8.3450 BUSD |
7.7660 BUSD |
8.3630 BUSD |
7.9010 BUSD |
| 2021-01-28 |
8.5277 BUSD |
2,439.1620 JUV |
7.8630 BUSD |
7.8630 BUSD |
9.0260 BUSD |
8.3810 BUSD |
| 2021-01-27 |
8.3488 BUSD |
1,308.2460 JUV |
8.7140 BUSD |
7.8390 BUSD |
8.7390 BUSD |
7.8390 BUSD |
| 2021-01-26 |
8.5919 BUSD |
1,304.3640 JUV |
8.7140 BUSD |
8.3340 BUSD |
8.8370 BUSD |
8.6980 BUSD |
| 2021-01-25 |
8.9966 BUSD |
1,287.8820 JUV |
8.9480 BUSD |
8.5880 BUSD |
9.3300 BUSD |
8.7020 BUSD |
| 2021-01-24 |
9.0247 BUSD |
909.6680 JUV |
9.1620 BUSD |
8.6660 BUSD |
9.2350 BUSD |
8.9650 BUSD |
| 2021-01-23 |
9.1156 BUSD |
1,094.7040 JUV |
9.0930 BUSD |
8.7720 BUSD |
9.3970 BUSD |
9.3450 BUSD |
| 2021-01-22 |
8.7116 BUSD |
1,853.5790 JUV |
8.5780 BUSD |
7.7680 BUSD |
9.4500 BUSD |
9.0880 BUSD |
| 2021-01-21 |
8.6911 BUSD |
2,889.9060 JUV |
9.6020 BUSD |
7.7380 BUSD |
9.7480 BUSD |
8.6170 BUSD |
| 2021-01-20 |
9.5917 BUSD |
1,411.5800 JUV |
9.7810 BUSD |
9.2900 BUSD |
9.7860 BUSD |
9.6440 BUSD |
| 2021-01-19 |
9.8850 BUSD |
2,424.4870 JUV |
9.8020 BUSD |
9.6620 BUSD |
9.9800 BUSD |
9.7010 BUSD |
| 2021-01-18 |
9.9115 BUSD |
2,588.6370 JUV |
9.9800 BUSD |
9.7090 BUSD |
10.0550 BUSD |
9.8010 BUSD |
| 2021-01-17 |
9.9316 BUSD |
3,393.6660 JUV |
10.0970 BUSD |
9.7760 BUSD |
10.1230 BUSD |
9.9850 BUSD |
| 2021-01-16 |
10.0997 BUSD |
4,379.0170 JUV |
10.0070 BUSD |
9.7550 BUSD |
10.4900 BUSD |
10.2220 BUSD |
| 2021-01-15 |
9.9158 BUSD |
5,018.6760 JUV |
10.2160 BUSD |
9.4620 BUSD |
10.3690 BUSD |
9.9720 BUSD |
| 2021-01-14 |
10.4026 BUSD |
9,271.8160 JUV |
10.3560 BUSD |
9.8680 BUSD |
11.0790 BUSD |
10.3210 BUSD |
| 2021-01-13 |
10.9953 BUSD |
14,269.3760 JUV |
9.1480 BUSD |
9.0500 BUSD |
15.4550 BUSD |
10.3570 BUSD |
| 2021-01-12 |
9.8668 BUSD |
13,369.4940 JUV |
9.5000 BUSD |
6.7510 BUSD |
12.2500 BUSD |
9.3010 BUSD |
| 2021-01-11 |
8.9753 BUSD |
2,715.1700 JUV |
9.8110 BUSD |
8.1810 BUSD |
9.9540 BUSD |
9.4970 BUSD |
| 2021-01-10 |
10.2014 BUSD |
1,586.7050 JUV |
10.5020 BUSD |
9.0730 BUSD |
10.9990 BUSD |
9.7550 BUSD |
| 2021-01-09 |
10.4102 BUSD |
2,537.3630 JUV |
10.1870 BUSD |
9.9530 BUSD |
11.0000 BUSD |
10.4280 BUSD |
| 2021-01-08 |
10.9463 BUSD |
6,167.2750 JUV |
9.4710 BUSD |
9.0000 BUSD |
13.4390 BUSD |
10.1840 BUSD |
| 2021-01-07 |
9.3275 BUSD |
8,034.3590 JUV |
10.0000 BUSD |
8.6000 BUSD |
10.5750 BUSD |
9.4400 BUSD |
| 2021-01-06 |
10.2638 BUSD |
2,573.9440 JUV |
10.3160 BUSD |
9.7410 BUSD |
11.2230 BUSD |
10.0900 BUSD |
| 2021-01-05 |
10.2400 BUSD |
4,197.4370 JUV |
10.5110 BUSD |
9.6000 BUSD |
11.0000 BUSD |
10.5060 BUSD |
| 2021-01-04 |
10.7995 BUSD |
3,401.1560 JUV |
11.3500 BUSD |
10.1060 BUSD |
11.7500 BUSD |
10.4170 BUSD |
| 2021-01-03 |
11.6228 BUSD |
3,142.3600 JUV |
12.0110 BUSD |
11.2100 BUSD |
12.4990 BUSD |
11.4640 BUSD |
| 2021-01-02 |
12.7117 BUSD |
1,871.2940 JUV |
12.5840 BUSD |
11.8200 BUSD |
13.6860 BUSD |
11.8860 BUSD |
| 2021-01-01 |
12.8257 BUSD |
4,483.7370 JUV |
12.0010 BUSD |
11.8520 BUSD |
14.1890 BUSD |
12.8790 BUSD |
| 2020-12-31 |
12.9509 BUSD |
5,030.2830 JUV |
13.5710 BUSD |
11.8380 BUSD |
13.7850 BUSD |
12.0000 BUSD |
| 2020-12-30 |
14.0963 BUSD |
4,701.2490 JUV |
14.6710 BUSD |
13.4000 BUSD |
14.9500 BUSD |
13.5740 BUSD |
| 2020-12-29 |
15.0195 BUSD |
4,185.9650 JUV |
15.8560 BUSD |
14.2550 BUSD |
16.2530 BUSD |
14.6420 BUSD |
| 2020-12-28 |
16.4755 BUSD |
8,328.5960 JUV |
14.6730 BUSD |
14.5210 BUSD |
17.5000 BUSD |
15.8560 BUSD |
| 2020-12-27 |
14.2507 BUSD |
6,574.3880 JUV |
13.3640 BUSD |
13.3460 BUSD |
15.9720 BUSD |
14.8450 BUSD |
| 2020-12-26 |
14.2432 BUSD |
6,244.5160 JUV |
14.4500 BUSD |
13.2200 BUSD |
16.1470 BUSD |
13.3640 BUSD |
| 2020-12-25 |
14.3889 BUSD |
6,866.4390 JUV |
15.2610 BUSD |
13.5000 BUSD |
16.0000 BUSD |
14.4960 BUSD |
| 2020-12-24 |
15.0309 BUSD |
14,058.4960 JUV |
13.5040 BUSD |
12.0060 BUSD |
18.0000 BUSD |
15.2590 BUSD |
| 2020-12-23 |
15.7413 BUSD |
19,347.1100 JUV |
18.5470 BUSD |
11.9010 BUSD |
21.0000 BUSD |
14.0000 BUSD |
| 2020-12-22 |
21.8671 BUSD |
36,344.7270 JUV |
25.5950 BUSD |
18.0000 BUSD |
29.0000 BUSD |
18.5050 BUSD |
| 2020-12-21 |
28.3263 BUSD |
113,169.7280 JUV |
14.5800 BUSD |
10.0050 BUSD |
99.9990 BUSD |
25.5970 BUSD |