Identifier on Binance: JUVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
2.1921 BUSD |
12,000.3900 JUV |
2.1920 BUSD |
2.1640 BUSD |
2.1760 BUSD |
2.1850 BUSD |
| 2023-07-19 |
2.1967 BUSD |
12,020.1400 JUV |
2.1800 BUSD |
2.1800 BUSD |
2.1870 BUSD |
2.1870 BUSD |
| 2023-07-18 |
2.1991 BUSD |
36,728.0900 JUV |
2.2130 BUSD |
2.1520 BUSD |
2.1650 BUSD |
2.2090 BUSD |
| 2023-07-17 |
2.2106 BUSD |
16,815.4900 JUV |
2.2180 BUSD |
2.1780 BUSD |
2.1920 BUSD |
2.2170 BUSD |
| 2023-07-16 |
2.2258 BUSD |
14,286.2000 JUV |
2.2180 BUSD |
2.1910 BUSD |
2.2160 BUSD |
2.2210 BUSD |
| 2023-07-15 |
2.2213 BUSD |
16,725.3100 JUV |
2.2110 BUSD |
2.1980 BUSD |
2.2050 BUSD |
2.2180 BUSD |
| 2023-07-14 |
2.2195 BUSD |
33,512.2100 JUV |
2.2500 BUSD |
2.1830 BUSD |
2.2020 BUSD |
2.2020 BUSD |
| 2023-07-13 |
2.2266 BUSD |
17,696.7500 JUV |
2.2010 BUSD |
2.1720 BUSD |
2.1880 BUSD |
2.2390 BUSD |
| 2023-07-12 |
2.1997 BUSD |
20,547.7900 JUV |
2.2160 BUSD |
2.1770 BUSD |
2.1960 BUSD |
2.2120 BUSD |
| 2023-07-11 |
2.2224 BUSD |
18,898.1100 JUV |
2.2210 BUSD |
2.2020 BUSD |
2.2100 BUSD |
2.2090 BUSD |
| 2023-07-10 |
2.2246 BUSD |
25,562.5400 JUV |
2.2570 BUSD |
2.1980 BUSD |
2.2040 BUSD |
2.2190 BUSD |
| 2023-07-09 |
2.2737 BUSD |
22,644.7200 JUV |
2.3110 BUSD |
2.2460 BUSD |
2.2480 BUSD |
2.2830 BUSD |
| 2023-07-08 |
2.3860 BUSD |
82,539.9300 JUV |
2.3170 BUSD |
2.2750 BUSD |
2.2810 BUSD |
2.3010 BUSD |
| 2023-07-07 |
2.3092 BUSD |
192,483.6600 JUV |
2.1760 BUSD |
2.1680 BUSD |
2.1750 BUSD |
2.3120 BUSD |
| 2023-07-06 |
2.1890 BUSD |
11,957.9000 JUV |
2.1690 BUSD |
2.1500 BUSD |
2.1670 BUSD |
2.1800 BUSD |
| 2023-07-05 |
2.1777 BUSD |
13,951.7800 JUV |
2.2140 BUSD |
2.1440 BUSD |
2.1560 BUSD |
2.1660 BUSD |
| 2023-07-04 |
2.2152 BUSD |
17,084.9900 JUV |
2.2060 BUSD |
2.2000 BUSD |
2.2010 BUSD |
2.2190 BUSD |
| 2023-07-03 |
2.2117 BUSD |
12,981.5600 JUV |
2.2010 BUSD |
2.1970 BUSD |
2.2010 BUSD |
2.2040 BUSD |
| 2023-07-02 |
2.2102 BUSD |
14,185.5900 JUV |
2.2210 BUSD |
2.1820 BUSD |
2.1900 BUSD |
2.2020 BUSD |
| 2023-07-01 |
2.2122 BUSD |
11,861.7100 JUV |
2.2070 BUSD |
2.1970 BUSD |
2.2030 BUSD |
2.2190 BUSD |
| 2023-06-30 |
2.1821 BUSD |
19,465.3700 JUV |
2.1700 BUSD |
2.1400 BUSD |
2.1700 BUSD |
2.1980 BUSD |
| 2023-06-29 |
2.1918 BUSD |
14,038.5100 JUV |
2.1920 BUSD |
2.1660 BUSD |
2.1700 BUSD |
2.1730 BUSD |
| 2023-06-28 |
2.2064 BUSD |
39,529.8600 JUV |
2.2060 BUSD |
2.1390 BUSD |
2.1430 BUSD |
2.1950 BUSD |
| 2023-06-27 |
2.2242 BUSD |
12,165.4400 JUV |
2.2100 BUSD |
2.1900 BUSD |
2.2110 BUSD |
2.2140 BUSD |
| 2023-06-26 |
2.2494 BUSD |
52,565.4700 JUV |
2.1940 BUSD |
2.1650 BUSD |
2.1860 BUSD |
2.2040 BUSD |
| 2023-06-25 |
2.2233 BUSD |
17,256.9300 JUV |
2.2160 BUSD |
2.1910 BUSD |
2.1940 BUSD |
2.2080 BUSD |
| 2023-06-24 |
2.2423 BUSD |
106,015.9900 JUV |
2.2030 BUSD |
2.1750 BUSD |
2.2110 BUSD |
2.2070 BUSD |
| 2023-06-23 |
2.1545 BUSD |
25,982.1800 JUV |
2.1450 BUSD |
2.1150 BUSD |
2.1330 BUSD |
2.2030 BUSD |
| 2023-06-22 |
2.1870 BUSD |
27,828.6800 JUV |
2.1930 BUSD |
2.1290 BUSD |
2.1360 BUSD |
2.1290 BUSD |
| 2023-06-21 |
2.1772 BUSD |
24,844.9600 JUV |
2.1470 BUSD |
2.1450 BUSD |
2.1650 BUSD |
2.1870 BUSD |
| 2023-06-20 |
2.1400 BUSD |
31,133.5200 JUV |
2.1530 BUSD |
2.1090 BUSD |
2.1230 BUSD |
2.1530 BUSD |
| 2023-06-19 |
2.1754 BUSD |
63,624.2600 JUV |
2.1440 BUSD |
2.1280 BUSD |
2.1410 BUSD |
2.1550 BUSD |
| 2023-06-18 |
2.1986 BUSD |
80,688.9500 JUV |
2.0910 BUSD |
2.0760 BUSD |
2.0780 BUSD |
2.1160 BUSD |
| 2023-06-17 |
2.1098 BUSD |
21,914.5000 JUV |
2.1150 BUSD |
2.0800 BUSD |
2.0930 BUSD |
2.0960 BUSD |
| 2023-06-16 |
2.1665 BUSD |
94,838.1900 JUV |
2.0510 BUSD |
2.0400 BUSD |
2.0510 BUSD |
2.1200 BUSD |
| 2023-06-15 |
2.1128 BUSD |
127,444.8600 JUV |
1.9980 BUSD |
1.9750 BUSD |
1.9920 BUSD |
2.0520 BUSD |
| 2023-06-14 |
2.0571 BUSD |
54,115.5200 JUV |
2.0880 BUSD |
1.9540 BUSD |
1.9950 BUSD |
1.9910 BUSD |
| 2023-06-13 |
2.1159 BUSD |
329,404.9000 JUV |
1.9520 BUSD |
1.9390 BUSD |
1.9520 BUSD |
2.0800 BUSD |
| 2023-06-12 |
1.9070 BUSD |
11,621.6700 JUV |
1.9040 BUSD |
1.8580 BUSD |
1.8770 BUSD |
1.9520 BUSD |
| 2023-06-11 |
1.9181 BUSD |
9,054.7500 JUV |
1.9230 BUSD |
1.8970 BUSD |
1.9050 BUSD |
1.9020 BUSD |
| 2023-06-10 |
1.9512 BUSD |
50,927.6300 JUV |
2.1470 BUSD |
1.8410 BUSD |
1.9030 BUSD |
1.9390 BUSD |
| 2023-06-09 |
2.2057 BUSD |
141,756.1600 JUV |
2.1440 BUSD |
2.1220 BUSD |
2.1270 BUSD |
2.1530 BUSD |
| 2023-06-08 |
2.1499 BUSD |
84,644.0500 JUV |
2.0770 BUSD |
2.0400 BUSD |
2.0550 BUSD |
2.1570 BUSD |
| 2023-06-07 |
2.1620 BUSD |
20,320.8500 JUV |
2.2650 BUSD |
2.0670 BUSD |
2.0810 BUSD |
2.0750 BUSD |
| 2023-06-06 |
2.2424 BUSD |
27,008.0700 JUV |
2.2430 BUSD |
2.1840 BUSD |
2.2210 BUSD |
2.2650 BUSD |
| 2023-06-05 |
2.3079 BUSD |
50,103.8700 JUV |
2.4170 BUSD |
2.1710 BUSD |
2.2100 BUSD |
2.2480 BUSD |
| 2023-06-04 |
2.4596 BUSD |
20,711.3800 JUV |
2.4820 BUSD |
2.4180 BUSD |
2.4340 BUSD |
2.4180 BUSD |
| 2023-06-03 |
2.4882 BUSD |
75,416.9900 JUV |
2.4680 BUSD |
2.4260 BUSD |
2.4400 BUSD |
2.5000 BUSD |
| 2023-06-02 |
2.4549 BUSD |
38,605.0400 JUV |
2.4050 BUSD |
2.4000 BUSD |
2.4330 BUSD |
2.4700 BUSD |
| 2023-06-01 |
2.4228 BUSD |
55,840.9800 JUV |
2.3500 BUSD |
2.3170 BUSD |
2.3300 BUSD |
2.4030 BUSD |