Identifier on Binance: JUVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
14.8332 BUSD |
12,431.8410 JUV |
15.0840 BUSD |
13.8480 BUSD |
14.1180 BUSD |
14.4110 BUSD |
| 2021-03-21 |
16.1631 BUSD |
26,933.7810 JUV |
14.7000 BUSD |
14.5050 BUSD |
14.7780 BUSD |
14.8940 BUSD |
| 2021-03-20 |
15.4239 BUSD |
14,286.4000 JUV |
14.9100 BUSD |
14.2700 BUSD |
14.6350 BUSD |
14.6980 BUSD |
| 2021-03-19 |
15.1779 BUSD |
6,114.9650 JUV |
15.0080 BUSD |
14.5050 BUSD |
14.7850 BUSD |
15.1700 BUSD |
| 2021-03-18 |
14.8457 BUSD |
6,072.8020 JUV |
14.7630 BUSD |
14.4940 BUSD |
14.6070 BUSD |
14.9010 BUSD |
| 2021-03-17 |
14.8787 BUSD |
5,512.9450 JUV |
14.9710 BUSD |
14.2170 BUSD |
14.5710 BUSD |
14.7800 BUSD |
| 2021-03-16 |
15.0249 BUSD |
11,002.8870 JUV |
14.3510 BUSD |
13.7270 BUSD |
14.0310 BUSD |
14.8800 BUSD |
| 2021-03-15 |
14.8556 BUSD |
25,550.9160 JUV |
15.4510 BUSD |
14.2100 BUSD |
14.5620 BUSD |
14.4140 BUSD |
| 2021-03-14 |
16.4506 BUSD |
15,506.6730 JUV |
17.6380 BUSD |
15.4620 BUSD |
15.6650 BUSD |
15.6650 BUSD |
| 2021-03-13 |
17.4801 BUSD |
66,006.6910 JUV |
14.2360 BUSD |
14.0200 BUSD |
15.0970 BUSD |
17.0760 BUSD |
| 2021-03-12 |
14.4801 BUSD |
32,482.3290 JUV |
14.3020 BUSD |
12.8800 BUSD |
13.7630 BUSD |
14.5400 BUSD |
| 2021-03-11 |
14.6018 BUSD |
66,193.5300 JUV |
13.9600 BUSD |
12.3700 BUSD |
13.1860 BUSD |
14.2680 BUSD |
| 2021-03-10 |
16.6494 BUSD |
141,487.5810 JUV |
11.2760 BUSD |
10.8020 BUSD |
10.9090 BUSD |
13.8030 BUSD |
| 2021-03-09 |
11.0181 BUSD |
17,543.1200 JUV |
10.0940 BUSD |
10.0000 BUSD |
10.0940 BUSD |
11.2990 BUSD |
| 2021-03-08 |
10.0816 BUSD |
5,459.4860 JUV |
10.1570 BUSD |
9.8310 BUSD |
9.9400 BUSD |
9.9370 BUSD |
| 2021-03-07 |
10.1761 BUSD |
9,469.0400 JUV |
9.7280 BUSD |
9.7280 BUSD |
9.8600 BUSD |
10.1550 BUSD |
| 2021-03-06 |
9.9556 BUSD |
15,915.3620 JUV |
9.1550 BUSD |
9.1040 BUSD |
9.1610 BUSD |
9.7390 BUSD |
| 2021-03-05 |
9.0839 BUSD |
3,439.3220 JUV |
9.1830 BUSD |
8.8000 BUSD |
9.0220 BUSD |
9.1450 BUSD |
| 2021-03-04 |
9.5167 BUSD |
10,443.0300 JUV |
9.9520 BUSD |
9.0480 BUSD |
9.1550 BUSD |
9.1550 BUSD |
| 2021-03-03 |
10.1792 BUSD |
17,087.5200 JUV |
9.5650 BUSD |
9.3240 BUSD |
9.4600 BUSD |
9.9960 BUSD |
| 2021-03-02 |
9.8244 BUSD |
3,932.0270 JUV |
9.7480 BUSD |
9.3780 BUSD |
9.3780 BUSD |
9.5350 BUSD |
| 2021-03-01 |
9.4404 BUSD |
14,766.0760 JUV |
9.1700 BUSD |
9.0230 BUSD |
9.2680 BUSD |
9.6090 BUSD |
| 2021-02-28 |
9.3250 BUSD |
8,187.0780 JUV |
9.3710 BUSD |
8.3530 BUSD |
8.6720 BUSD |
9.3070 BUSD |
| 2021-02-27 |
9.3709 BUSD |
2,846.8640 JUV |
9.1670 BUSD |
9.1220 BUSD |
9.2700 BUSD |
9.2630 BUSD |
| 2021-02-26 |
9.1758 BUSD |
3,280.1850 JUV |
9.5010 BUSD |
8.5270 BUSD |
8.9560 BUSD |
9.0770 BUSD |
| 2021-02-25 |
9.7776 BUSD |
6,411.1750 JUV |
9.6940 BUSD |
9.4980 BUSD |
9.6130 BUSD |
9.7680 BUSD |
| 2021-02-24 |
10.1576 BUSD |
10,193.6710 JUV |
9.1900 BUSD |
8.9390 BUSD |
9.1900 BUSD |
9.4820 BUSD |
| 2021-02-23 |
9.1187 BUSD |
6,261.3900 JUV |
10.3180 BUSD |
8.0000 BUSD |
9.0000 BUSD |
9.1490 BUSD |
| 2021-02-22 |
10.3606 BUSD |
8,874.2170 JUV |
11.4500 BUSD |
8.8000 BUSD |
10.0830 BUSD |
10.5090 BUSD |
| 2021-02-21 |
11.4187 BUSD |
5,304.8160 JUV |
10.8500 BUSD |
10.7590 BUSD |
11.0860 BUSD |
11.4870 BUSD |
| 2021-02-20 |
11.4931 BUSD |
9,323.1000 JUV |
12.5870 BUSD |
10.4240 BUSD |
11.0250 BUSD |
10.8290 BUSD |
| 2021-02-19 |
12.4562 BUSD |
13,193.7080 JUV |
11.8210 BUSD |
11.7660 BUSD |
12.1060 BUSD |
12.4260 BUSD |
| 2021-02-18 |
11.7284 BUSD |
16,831.0140 JUV |
10.9410 BUSD |
10.9410 BUSD |
11.0590 BUSD |
11.8630 BUSD |
| 2021-02-17 |
10.9670 BUSD |
95,504.3490 JUV |
10.9630 BUSD |
7.0000 BUSD |
10.6430 BUSD |
10.8110 BUSD |
| 2021-02-16 |
10.8607 BUSD |
8,819.5220 JUV |
10.3450 BUSD |
10.0050 BUSD |
10.3450 BUSD |
10.8010 BUSD |
| 2021-02-15 |
10.5376 BUSD |
6,035.9610 JUV |
11.1190 BUSD |
9.7440 BUSD |
10.0130 BUSD |
10.4690 BUSD |
| 2021-02-14 |
11.1548 BUSD |
11,120.2190 JUV |
12.0030 BUSD |
10.4080 BUSD |
11.0510 BUSD |
11.1160 BUSD |
| 2021-02-13 |
12.1849 BUSD |
23,287.8410 JUV |
10.7900 BUSD |
10.7900 BUSD |
11.0770 BUSD |
11.7540 BUSD |
| 2021-02-12 |
10.2813 BUSD |
17,381.1290 JUV |
9.5090 BUSD |
9.3700 BUSD |
9.5580 BUSD |
10.8470 BUSD |
| 2021-02-11 |
9.7906 BUSD |
20,521.9910 JUV |
9.0930 BUSD |
8.7590 BUSD |
9.1780 BUSD |
9.4540 BUSD |
| 2021-02-10 |
9.0506 BUSD |
9,435.6020 JUV |
9.0010 BUSD |
8.3210 BUSD |
8.8850 BUSD |
9.1600 BUSD |
| 2021-02-09 |
8.8662 BUSD |
363.0223 JUV |
8.4990 BUSD |
8.4010 BUSD |
8.5010 BUSD |
8.9500 BUSD |
| 2021-02-08 |
8.4321 BUSD |
417.2670 JUV |
8.4520 BUSD |
8.1800 BUSD |
8.5980 BUSD |
8.5010 BUSD |
| 2021-02-07 |
8.4719 BUSD |
1,990.2170 JUV |
8.8080 BUSD |
8.1350 BUSD |
8.8400 BUSD |
8.2950 BUSD |
| 2021-02-06 |
9.3954 BUSD |
9,890.7840 JUV |
8.5700 BUSD |
7.9410 BUSD |
11.6480 BUSD |
8.8500 BUSD |
| 2021-02-05 |
8.1502 BUSD |
4,398.5500 JUV |
7.8420 BUSD |
7.7890 BUSD |
8.7310 BUSD |
8.2610 BUSD |
| 2021-02-04 |
7.7843 BUSD |
2,932.2460 JUV |
7.9450 BUSD |
7.5980 BUSD |
8.0170 BUSD |
7.8230 BUSD |
| 2021-02-03 |
8.0055 BUSD |
4,686.1450 JUV |
7.9980 BUSD |
7.8230 BUSD |
8.8880 BUSD |
7.8940 BUSD |
| 2021-02-02 |
8.0207 BUSD |
2,236.3070 JUV |
8.1550 BUSD |
7.7170 BUSD |
8.3730 BUSD |
7.9980 BUSD |
| 2021-02-01 |
8.0162 BUSD |
3,514.8710 JUV |
7.7900 BUSD |
7.6620 BUSD |
8.4000 BUSD |
8.0610 BUSD |