Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.5574 USDC |
3,149,556.0000 JUP |
0.5460 USDC |
0.5431 USDC |
0.5480 USDC |
0.5655 USDC |
| 2025-07-19 |
0.5355 USDC |
1,920,470.4000 JUP |
0.5343 USDC |
0.5175 USDC |
0.5290 USDC |
0.5448 USDC |
| 2025-07-18 |
0.5536 USDC |
6,393,015.4000 JUP |
0.5458 USDC |
0.5226 USDC |
0.5360 USDC |
0.5360 USDC |
| 2025-07-17 |
0.5415 USDC |
4,912,901.5000 JUP |
0.5416 USDC |
0.5221 USDC |
0.5336 USDC |
0.5514 USDC |
| 2025-07-16 |
0.5322 USDC |
6,729,106.1000 JUP |
0.5144 USDC |
0.5059 USDC |
0.5145 USDC |
0.5415 USDC |
| 2025-07-15 |
0.4903 USDC |
4,049,738.8000 JUP |
0.4978 USDC |
0.4741 USDC |
0.4847 USDC |
0.5067 USDC |
| 2025-07-14 |
0.5115 USDC |
5,045,557.5000 JUP |
0.5045 USDC |
0.4887 USDC |
0.4980 USDC |
0.4956 USDC |
| 2025-07-13 |
0.4984 USDC |
3,746,887.6000 JUP |
0.4733 USDC |
0.4713 USDC |
0.4781 USDC |
0.4983 USDC |
| 2025-07-12 |
0.4753 USDC |
3,601,138.1000 JUP |
0.4883 USDC |
0.4567 USDC |
0.4666 USDC |
0.4694 USDC |
| 2025-07-11 |
0.4972 USDC |
5,257,988.0000 JUP |
0.4853 USDC |
0.4751 USDC |
0.4873 USDC |
0.4959 USDC |
| 2025-07-10 |
0.4644 USDC |
3,618,934.0000 JUP |
0.4555 USDC |
0.4470 USDC |
0.4525 USDC |
0.4829 USDC |
| 2025-07-09 |
0.4424 USDC |
3,314,679.4000 JUP |
0.4341 USDC |
0.4249 USDC |
0.4300 USDC |
0.4532 USDC |
| 2025-07-08 |
0.4311 USDC |
3,916,643.2000 JUP |
0.4359 USDC |
0.4239 USDC |
0.4281 USDC |
0.4316 USDC |
| 2025-07-07 |
0.4402 USDC |
2,177,786.9000 JUP |
0.4451 USDC |
0.4275 USDC |
0.4330 USDC |
0.4353 USDC |
| 2025-07-06 |
0.4442 USDC |
2,601,532.0000 JUP |
0.4367 USDC |
0.4331 USDC |
0.4347 USDC |
0.4519 USDC |
| 2025-07-05 |
0.4360 USDC |
1,510,364.8000 JUP |
0.4349 USDC |
0.4275 USDC |
0.4317 USDC |
0.4315 USDC |
| 2025-07-04 |
0.4415 USDC |
3,363,792.5000 JUP |
0.4608 USDC |
0.4271 USDC |
0.4318 USDC |
0.4368 USDC |
| 2025-07-03 |
0.4683 USDC |
4,286,892.2000 JUP |
0.4541 USDC |
0.4521 USDC |
0.4582 USDC |
0.4578 USDC |
| 2025-07-02 |
0.4419 USDC |
3,462,892.1000 JUP |
0.4253 USDC |
0.4202 USDC |
0.4271 USDC |
0.4535 USDC |
| 2025-07-01 |
0.4391 USDC |
2,969,132.3000 JUP |
0.4612 USDC |
0.4223 USDC |
0.4262 USDC |
0.4248 USDC |
| 2025-06-30 |
0.4610 USDC |
4,164,206.9000 JUP |
0.4651 USDC |
0.4480 USDC |
0.4521 USDC |
0.4620 USDC |
| 2025-06-29 |
0.4500 USDC |
2,396,766.5000 JUP |
0.4503 USDC |
0.4390 USDC |
0.4431 USDC |
0.4501 USDC |
| 2025-06-28 |
0.4301 USDC |
3,908,239.9000 JUP |
0.4059 USDC |
0.4036 USDC |
0.4067 USDC |
0.4501 USDC |
| 2025-06-27 |
0.4013 USDC |
2,373,816.4000 JUP |
0.3940 USDC |
0.3872 USDC |
0.3966 USDC |
0.4087 USDC |
| 2025-06-26 |
0.4029 USDC |
2,814,787.5000 JUP |
0.4105 USDC |
0.3896 USDC |
0.3941 USDC |
0.3931 USDC |
| 2025-06-25 |
0.4182 USDC |
3,860,546.1000 JUP |
0.4182 USDC |
0.4048 USDC |
0.4093 USDC |
0.4093 USDC |
| 2025-06-24 |
0.4151 USDC |
5,004,528.6000 JUP |
0.4045 USDC |
0.4007 USDC |
0.4057 USDC |
0.4139 USDC |
| 2025-06-23 |
0.3664 USDC |
4,694,337.6000 JUP |
0.3453 USDC |
0.3436 USDC |
0.3478 USDC |
0.4027 USDC |
| 2025-06-22 |
0.3443 USDC |
3,381,344.3000 JUP |
0.3592 USDC |
0.3289 USDC |
0.3345 USDC |
0.3299 USDC |
| 2025-06-21 |
0.3714 USDC |
4,046,363.9000 JUP |
0.3787 USDC |
0.3449 USDC |
0.3563 USDC |
0.3509 USDC |
| 2025-06-20 |
0.3934 USDC |
2,844,230.2000 JUP |
0.4052 USDC |
0.3706 USDC |
0.3825 USDC |
0.3833 USDC |
| 2025-06-19 |
0.4053 USDC |
1,626,826.9000 JUP |
0.4095 USDC |
0.3965 USDC |
0.4026 USDC |
0.4060 USDC |
| 2025-06-18 |
0.3941 USDC |
1,819,429.0000 JUP |
0.3967 USDC |
0.3782 USDC |
0.3870 USDC |
0.3955 USDC |
| 2025-06-17 |
0.4087 USDC |
3,473,202.7000 JUP |
0.4156 USDC |
0.3914 USDC |
0.3985 USDC |
0.3988 USDC |
| 2025-06-16 |
0.4361 USDC |
3,271,323.0000 JUP |
0.4318 USDC |
0.4218 USDC |
0.4318 USDC |
0.4379 USDC |
| 2025-06-15 |
0.4228 USDC |
3,045,584.1000 JUP |
0.4116 USDC |
0.4095 USDC |
0.4122 USDC |
0.4322 USDC |
| 2025-06-14 |
0.4124 USDC |
2,117,266.5000 JUP |
0.4169 USDC |
0.4011 USDC |
0.4081 USDC |
0.4068 USDC |
| 2025-06-13 |
0.4048 USDC |
4,489,670.1000 JUP |
0.4258 USDC |
0.3876 USDC |
0.3947 USDC |
0.4159 USDC |
| 2025-06-12 |
0.4563 USDC |
2,622,835.7000 JUP |
0.4659 USDC |
0.4420 USDC |
0.4484 USDC |
0.4472 USDC |
| 2025-06-11 |
0.4917 USDC |
5,450,055.5000 JUP |
0.4989 USDC |
0.4584 USDC |
0.4660 USDC |
0.4619 USDC |
| 2025-06-10 |
0.4779 USDC |
3,803,558.6000 JUP |
0.4849 USDC |
0.4657 USDC |
0.4714 USDC |
0.4769 USDC |
| 2025-06-09 |
0.4660 USDC |
2,893,184.2000 JUP |
0.4620 USDC |
0.4490 USDC |
0.4534 USDC |
0.4823 USDC |
| 2025-06-08 |
0.4610 USDC |
2,259,837.8000 JUP |
0.4622 USDC |
0.4457 USDC |
0.4510 USDC |
0.4610 USDC |
| 2025-06-07 |
0.4639 USDC |
1,823,859.0000 JUP |
0.4510 USDC |
0.4480 USDC |
0.4583 USDC |
0.4618 USDC |
| 2025-06-06 |
0.4624 USDC |
3,123,554.3000 JUP |
0.4569 USDC |
0.4514 USDC |
0.4569 USDC |
0.4563 USDC |
| 2025-06-05 |
0.4846 USDC |
5,110,039.1000 JUP |
0.5170 USDC |
0.4460 USDC |
0.4595 USDC |
0.4594 USDC |
| 2025-06-04 |
0.5420 USDC |
2,646,602.0000 JUP |
0.5381 USDC |
0.5183 USDC |
0.5268 USDC |
0.5211 USDC |
| 2025-06-03 |
0.5481 USDC |
3,416,682.9000 JUP |
0.5411 USDC |
0.5339 USDC |
0.5433 USDC |
0.5380 USDC |
| 2025-06-02 |
0.5177 USDC |
3,192,740.7000 JUP |
0.5333 USDC |
0.5054 USDC |
0.5116 USDC |
0.5382 USDC |
| 2025-06-01 |
0.5227 USDC |
2,161,010.6000 JUP |
0.5252 USDC |
0.5082 USDC |
0.5155 USDC |
0.5333 USDC |