Crypto exchange Binance
Market Jupiter (JUP) / USD Coin (USDC)
Identifier on Binance: JUPUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-25 | 1.3127 USDC | 457,370.1000 JUP | 1.2936 USDC | 1.2547 USDC | 1.2718 USDC | 1.3482 USDC |
| 2024-03-24 | 1.2092 USDC | 289,045.8000 JUP | 1.1659 USDC | 1.1511 USDC | 1.1583 USDC | 1.2926 USDC |
| 2024-03-23 | 1.2143 USDC | 224,762.5000 JUP | 1.2292 USDC | 1.1737 USDC | 1.1809 USDC | 1.1744 USDC |
| 2024-03-22 | 1.2066 USDC | 483,266.4000 JUP | 1.2299 USDC | 1.1348 USDC | 1.1621 USDC | 1.2118 USDC |
| 2024-03-21 | 1.3134 USDC | 610,748.0000 JUP | 1.3524 USDC | 1.2187 USDC | 1.2358 USDC | 1.2321 USDC |
| 2024-03-20 | 1.1856 USDC | 978,731.8000 JUP | 1.1348 USDC | 1.0530 USDC | 1.1030 USDC | 1.3570 USDC |
| 2024-03-19 | 1.2385 USDC | 1,276,641.8000 JUP | 1.3705 USDC | 1.1124 USDC | 1.1456 USDC | 1.1307 USDC |
| 2024-03-18 | 1.4270 USDC | 1,163,050.4000 JUP | 1.4193 USDC | 1.3038 USDC | 1.3545 USDC | 1.4080 USDC |
| 2024-03-17 | 1.3246 USDC | 512,185.6000 JUP | 1.3136 USDC | 1.2000 USDC | 1.2789 USDC | 1.3952 USDC |
| 2024-03-16 | 1.3489 USDC | 718,134.8000 JUP | 1.1922 USDC | 1.1504 USDC | 1.2561 USDC | 1.2800 USDC |
| 2024-03-15 | 1.0188 USDC | 872,336.8000 JUP | 0.9466 USDC | 0.8500 USDC | 0.9476 USDC | 1.2284 USDC |
| 2024-03-14 | 0.9337 USDC | 478,363.2000 JUP | 0.9198 USDC | 0.8643 USDC | 0.9007 USDC | 0.9288 USDC |
| 2024-03-13 | 0.8672 USDC | 405,084.9000 JUP | 0.8130 USDC | 0.8016 USDC | 0.8067 USDC | 0.9290 USDC |
| 2024-03-12 | 0.8050 USDC | 468,621.9000 JUP | 0.7674 USDC | 0.7615 USDC | 0.7707 USDC | 0.8128 USDC |
| 2024-03-11 | 0.7608 USDC | 643,576.2000 JUP | 0.7843 USDC | 0.7357 USDC | 0.7487 USDC | 0.7676 USDC |
| 2024-03-10 | 0.7839 USDC | 514,536.9000 JUP | 0.7437 USDC | 0.7398 USDC | 0.7535 USDC | 0.7829 USDC |
| 2024-03-09 | 0.7483 USDC | 372,026.8000 JUP | 0.7282 USDC | 0.7090 USDC | 0.7235 USDC | 0.7463 USDC |
| 2024-03-08 | 0.7337 USDC | 404,997.7000 JUP | 0.7464 USDC | 0.6718 USDC | 0.7135 USDC | 0.7254 USDC |
| 2024-03-07 | 0.7008 USDC | 1,139,899.6000 JUP | 0.5913 USDC | 0.5865 USDC | 0.6083 USDC | 0.7551 USDC |
| 2024-03-06 | 0.5727 USDC | 806,300.0000 JUP | 0.5784 USDC | 0.5359 USDC | 0.5474 USDC | 0.5844 USDC |
| 2024-03-05 | 0.5912 USDC | 790,710.3000 JUP | 0.5883 USDC | 0.4788 USDC | 0.5594 USDC | 0.5810 USDC |
| 2024-03-04 | 0.6271 USDC | 1,161,739.0000 JUP | 0.6348 USDC | 0.5000 USDC | 0.5914 USDC | 0.5976 USDC |
| 2024-03-03 | 0.6158 USDC | 560,263.0000 JUP | 0.6027 USDC | 0.5450 USDC | 0.5929 USDC | 0.6321 USDC |
| 2024-03-02 | 0.5958 USDC | 719,667.6000 JUP | 0.6190 USDC | 0.5700 USDC | 0.5858 USDC | 0.6024 USDC |
| 2024-03-01 | 0.6057 USDC | 619,700.6000 JUP | 0.5464 USDC | 0.5464 USDC | 0.5746 USDC | 0.6145 USDC |
| 2024-02-29 | 0.5564 USDC | 638,371.1000 JUP | 0.5114 USDC | 0.5093 USDC | 0.5238 USDC | 0.5481 USDC |
| 2024-02-28 | 0.5099 USDC | 738,286.1000 JUP | 0.5020 USDC | 0.4400 USDC | 0.4923 USDC | 0.5108 USDC |
| 2024-02-27 | 0.5157 USDC | 622,385.8000 JUP | 0.5010 USDC | 0.4915 USDC | 0.5010 USDC | 0.5040 USDC |
| 2024-02-26 | 0.4904 USDC | 277,470.1000 JUP | 0.4939 USDC | 0.4730 USDC | 0.4797 USDC | 0.4995 USDC |
| 2024-02-25 | 0.4948 USDC | 135,611.5000 JUP | 0.4909 USDC | 0.4843 USDC | 0.4912 USDC | 0.4950 USDC |
| 2024-02-24 | 0.4982 USDC | 567,932.8000 JUP | 0.4806 USDC | 0.4689 USDC | 0.4812 USDC | 0.4927 USDC |
| 2024-02-23 | 0.4827 USDC | 480,706.0000 JUP | 0.4705 USDC | 0.4401 USDC | 0.4705 USDC | 0.4819 USDC |
| 2024-02-22 | 0.4762 USDC | 96,373.8000 JUP | 0.4730 USDC | 0.4568 USDC | 0.4623 USDC | 0.4732 USDC |
| 2024-02-21 | 0.4752 USDC | 62,542.3000 JUP | 0.5025 USDC | 0.4541 USDC | 0.4596 USDC | 0.4732 USDC |
| 2024-02-20 | 0.4991 USDC | 58,421.7000 JUP | 0.5299 USDC | 0.4620 USDC | 0.4921 USDC | 0.5078 USDC |
| 2024-02-19 | 0.5361 USDC | 42,795.6000 JUP | 0.5314 USDC | 0.5240 USDC | 0.5283 USDC | 0.5267 USDC |
| 2024-02-18 | 0.5267 USDC | 61,523.3000 JUP | 0.5078 USDC | 0.4900 USDC | 0.5023 USDC | 0.5362 USDC |
| 2024-02-17 | 0.5059 USDC | 26,790.8000 JUP | 0.5158 USDC | 0.4806 USDC | 0.4970 USDC | 0.5051 USDC |
| 2024-02-16 | 0.5150 USDC | 31,106.2000 JUP | 0.5175 USDC | 0.4906 USDC | 0.5078 USDC | 0.5158 USDC |
| 2024-02-15 | 0.5250 USDC | 68,566.7000 JUP | 0.5285 USDC | 0.4702 USDC | 0.5123 USDC | 0.5123 USDC |
| 2024-02-14 | 0.5042 USDC | 59,492.9000 JUP | 0.4712 USDC | 0.4702 USDC | 0.4702 USDC | 0.5299 USDC |
| 2024-02-13 | 0.4917 USDC | 16,961.5000 JUP | 0.5034 USDC | 0.4729 USDC | 0.4790 USDC | 0.4781 USDC |
| 2024-02-12 | 0.4811 USDC | 31,302.4000 JUP | 0.5032 USDC | 0.4315 USDC | 0.4776 USDC | 0.5034 USDC |
| 2024-02-11 | 0.5146 USDC | 13,213.3000 JUP | 0.5040 USDC | 0.5022 USDC | 0.5022 USDC | 0.5032 USDC |
| 2024-02-10 | 0.5156 USDC | 24,081.9000 JUP | 0.5162 USDC | 0.4960 USDC | 0.5000 USDC | 0.5025 USDC |
| 2024-02-09 | 0.5091 USDC | 30,021.0000 JUP | 0.5031 USDC | 0.4884 USDC | 0.4961 USDC | 0.5211 USDC |
| 2024-02-08 | 0.5361 USDC | 31,444.2000 JUP | 0.5543 USDC | 0.5163 USDC | 0.5163 USDC | 0.5163 USDC |
| 2024-02-07 | 0.5600 USDC | 43,796.8000 JUP | 0.5319 USDC | 0.4240 USDC | 0.5247 USDC | 0.5542 USDC |
12