Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.4002 USDC |
2,466,862.7000 JUP |
0.3932 USDC |
0.3926 USDC |
0.3971 USDC |
0.4015 USDC |
| 2025-04-20 |
0.3955 USDC |
3,122,228.0000 JUP |
0.3964 USDC |
0.3817 USDC |
0.3876 USDC |
0.3903 USDC |
| 2025-04-19 |
0.3872 USDC |
2,678,080.6000 JUP |
0.3733 USDC |
0.3713 USDC |
0.3743 USDC |
0.3992 USDC |
| 2025-04-18 |
0.3757 USDC |
2,122,474.9000 JUP |
0.3675 USDC |
0.3644 USDC |
0.3691 USDC |
0.3737 USDC |
| 2025-04-17 |
0.3687 USDC |
2,659,708.7000 JUP |
0.3616 USDC |
0.3548 USDC |
0.3639 USDC |
0.3715 USDC |
| 2025-04-16 |
0.3590 USDC |
4,226,946.6000 JUP |
0.3556 USDC |
0.3483 USDC |
0.3571 USDC |
0.3702 USDC |
| 2025-04-15 |
0.3756 USDC |
2,982,514.3000 JUP |
0.3811 USDC |
0.3545 USDC |
0.3578 USDC |
0.3556 USDC |
| 2025-04-14 |
0.3846 USDC |
3,576,349.0000 JUP |
0.3819 USDC |
0.3717 USDC |
0.3790 USDC |
0.3821 USDC |
| 2025-04-13 |
0.3979 USDC |
3,276,238.6000 JUP |
0.4073 USDC |
0.3766 USDC |
0.3818 USDC |
0.3792 USDC |
| 2025-04-12 |
0.3979 USDC |
3,447,693.6000 JUP |
0.3837 USDC |
0.3760 USDC |
0.3818 USDC |
0.4073 USDC |
| 2025-04-11 |
0.3777 USDC |
3,367,505.1000 JUP |
0.3622 USDC |
0.3598 USDC |
0.3640 USDC |
0.3861 USDC |
| 2025-04-10 |
0.3636 USDC |
2,602,304.8000 JUP |
0.3787 USDC |
0.3505 USDC |
0.3578 USDC |
0.3618 USDC |
| 2025-04-09 |
0.3507 USDC |
5,847,559.4000 JUP |
0.3336 USDC |
0.3167 USDC |
0.3312 USDC |
0.3805 USDC |
| 2025-04-08 |
0.3382 USDC |
3,151,634.6000 JUP |
0.3400 USDC |
0.3275 USDC |
0.3343 USDC |
0.3315 USDC |
| 2025-04-07 |
0.3302 USDC |
7,496,020.5000 JUP |
0.3376 USDC |
0.3016 USDC |
0.3177 USDC |
0.3437 USDC |
| 2025-04-06 |
0.3596 USDC |
3,284,790.8000 JUP |
0.3851 USDC |
0.3368 USDC |
0.3458 USDC |
0.3374 USDC |
| 2025-04-05 |
0.3974 USDC |
2,453,172.2000 JUP |
0.4048 USDC |
0.3840 USDC |
0.3884 USDC |
0.3873 USDC |
| 2025-04-04 |
0.3930 USDC |
4,349,276.9000 JUP |
0.3898 USDC |
0.3711 USDC |
0.3793 USDC |
0.4036 USDC |
| 2025-04-03 |
0.3731 USDC |
4,337,105.6000 JUP |
0.3792 USDC |
0.3574 USDC |
0.3652 USDC |
0.3901 USDC |
| 2025-04-02 |
0.4051 USDC |
5,335,798.2000 JUP |
0.4246 USDC |
0.3746 USDC |
0.3986 USDC |
0.3779 USDC |
| 2025-04-01 |
0.4262 USDC |
6,318,441.9000 JUP |
0.4226 USDC |
0.4138 USDC |
0.4220 USDC |
0.4285 USDC |
| 2025-03-31 |
0.4443 USDC |
5,066,460.3000 JUP |
0.4820 USDC |
0.4214 USDC |
0.4267 USDC |
0.4245 USDC |
| 2025-03-30 |
0.4824 USDC |
1,170,130.7000 JUP |
0.4726 USDC |
0.4695 USDC |
0.4750 USDC |
0.4853 USDC |
| 2025-03-29 |
0.4736 USDC |
2,470,037.8000 JUP |
0.4966 USDC |
0.4508 USDC |
0.4609 USDC |
0.4677 USDC |
| 2025-03-28 |
0.5149 USDC |
2,028,281.3000 JUP |
0.5472 USDC |
0.4911 USDC |
0.4970 USDC |
0.4964 USDC |
| 2025-03-27 |
0.5452 USDC |
2,821,909.4000 JUP |
0.5375 USDC |
0.5337 USDC |
0.5435 USDC |
0.5479 USDC |
| 2025-03-26 |
0.5590 USDC |
3,391,581.8000 JUP |
0.5599 USDC |
0.5337 USDC |
0.5398 USDC |
0.5369 USDC |
| 2025-03-25 |
0.5674 USDC |
4,534,863.2000 JUP |
0.5685 USDC |
0.5556 USDC |
0.5611 USDC |
0.5593 USDC |
| 2025-03-24 |
0.5672 USDC |
4,947,916.6000 JUP |
0.5450 USDC |
0.5360 USDC |
0.5447 USDC |
0.5702 USDC |
| 2025-03-23 |
0.5476 USDC |
3,548,847.1000 JUP |
0.5229 USDC |
0.5200 USDC |
0.5253 USDC |
0.5350 USDC |
| 2025-03-22 |
0.5252 USDC |
939,340.8000 JUP |
0.5181 USDC |
0.5137 USDC |
0.5166 USDC |
0.5225 USDC |
| 2025-03-21 |
0.5170 USDC |
1,293,562.7000 JUP |
0.5276 USDC |
0.5038 USDC |
0.5096 USDC |
0.5169 USDC |
| 2025-03-20 |
0.5322 USDC |
1,915,728.6000 JUP |
0.5455 USDC |
0.5168 USDC |
0.5259 USDC |
0.5269 USDC |
| 2025-03-19 |
0.5281 USDC |
2,842,189.2000 JUP |
0.5108 USDC |
0.5084 USDC |
0.5127 USDC |
0.5420 USDC |
| 2025-03-18 |
0.5047 USDC |
2,396,529.9000 JUP |
0.5207 USDC |
0.4933 USDC |
0.4983 USDC |
0.5101 USDC |
| 2025-03-17 |
0.5155 USDC |
2,696,508.1000 JUP |
0.4895 USDC |
0.4892 USDC |
0.4962 USDC |
0.5241 USDC |
| 2025-03-16 |
0.5112 USDC |
1,847,649.7000 JUP |
0.5321 USDC |
0.4880 USDC |
0.4908 USDC |
0.4880 USDC |
| 2025-03-15 |
0.5311 USDC |
1,224,528.4000 JUP |
0.5308 USDC |
0.5230 USDC |
0.5267 USDC |
0.5327 USDC |
| 2025-03-14 |
0.5218 USDC |
2,075,505.1000 JUP |
0.5014 USDC |
0.5008 USDC |
0.5059 USDC |
0.5338 USDC |
| 2025-03-13 |
0.5035 USDC |
1,537,466.2000 JUP |
0.5134 USDC |
0.4860 USDC |
0.4948 USDC |
0.5018 USDC |
| 2025-03-12 |
0.5149 USDC |
2,135,340.8000 JUP |
0.5155 USDC |
0.4992 USDC |
0.5059 USDC |
0.5103 USDC |
| 2025-03-11 |
0.4949 USDC |
2,851,442.7000 JUP |
0.4805 USDC |
0.4465 USDC |
0.4737 USDC |
0.5186 USDC |
| 2025-03-10 |
0.4957 USDC |
2,978,537.1000 JUP |
0.4912 USDC |
0.4735 USDC |
0.4878 USDC |
0.4853 USDC |
| 2025-03-09 |
0.5154 USDC |
4,655,247.4000 JUP |
0.5521 USDC |
0.4840 USDC |
0.5024 USDC |
0.4959 USDC |
| 2025-03-08 |
0.5606 USDC |
1,890,836.6000 JUP |
0.5765 USDC |
0.5446 USDC |
0.5528 USDC |
0.5516 USDC |
| 2025-03-07 |
0.5974 USDC |
2,872,158.3000 JUP |
0.6101 USDC |
0.5679 USDC |
0.5882 USDC |
0.5831 USDC |
| 2025-03-06 |
0.6273 USDC |
1,961,303.4000 JUP |
0.6326 USDC |
0.6037 USDC |
0.6121 USDC |
0.6129 USDC |
| 2025-03-05 |
0.6394 USDC |
2,201,152.4000 JUP |
0.6442 USDC |
0.6237 USDC |
0.6329 USDC |
0.6328 USDC |
| 2025-03-04 |
0.6376 USDC |
3,372,276.5000 JUP |
0.6714 USDC |
0.5975 USDC |
0.6313 USDC |
0.6515 USDC |
| 2025-03-03 |
0.7350 USDC |
3,521,726.0000 JUP |
0.8359 USDC |
0.6607 USDC |
0.6777 USDC |
0.6777 USDC |