Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.1418 USDC |
10,310,208.9000 JUP |
0.9702 USDC |
0.8973 USDC |
0.9111 USDC |
1.1288 USDC |
| 2025-01-25 |
0.9366 USDC |
5,950,448.5000 JUP |
0.8431 USDC |
0.8195 USDC |
0.8473 USDC |
0.9824 USDC |
| 2025-01-24 |
0.8493 USDC |
2,779,881.6000 JUP |
0.7980 USDC |
0.7947 USDC |
0.8069 USDC |
0.8381 USDC |
| 2025-01-23 |
0.7809 USDC |
1,821,897.3000 JUP |
0.7974 USDC |
0.7607 USDC |
0.7752 USDC |
0.7849 USDC |
| 2025-01-22 |
0.8312 USDC |
4,081,392.5000 JUP |
0.8799 USDC |
0.7794 USDC |
0.8028 USDC |
0.7978 USDC |
| 2025-01-21 |
0.8931 USDC |
1,907,280.1000 JUP |
0.9372 USDC |
0.8465 USDC |
0.8661 USDC |
0.8878 USDC |
| 2025-01-20 |
0.9620 USDC |
2,844,111.1000 JUP |
0.9629 USDC |
0.8892 USDC |
0.9358 USDC |
0.9502 USDC |
| 2025-01-19 |
1.1141 USDC |
6,726,535.8000 JUP |
1.1388 USDC |
0.9382 USDC |
0.9855 USDC |
0.9636 USDC |
| 2025-01-18 |
1.0268 USDC |
6,978,939.4000 JUP |
0.8381 USDC |
0.8250 USDC |
0.8534 USDC |
1.1447 USDC |
| 2025-01-17 |
0.8162 USDC |
790,356.2000 JUP |
0.7883 USDC |
0.7870 USDC |
0.7921 USDC |
0.8325 USDC |
| 2025-01-16 |
0.8045 USDC |
758,581.5000 JUP |
0.8373 USDC |
0.7786 USDC |
0.7882 USDC |
0.7861 USDC |
| 2025-01-15 |
0.8122 USDC |
848,758.9000 JUP |
0.8021 USDC |
0.7780 USDC |
0.7854 USDC |
0.8266 USDC |
| 2025-01-14 |
0.7919 USDC |
498,843.8000 JUP |
0.7705 USDC |
0.7671 USDC |
0.7733 USDC |
0.8015 USDC |
| 2025-01-13 |
0.7475 USDC |
1,197,611.0000 JUP |
0.7996 USDC |
0.7069 USDC |
0.7317 USDC |
0.7716 USDC |
| 2025-01-12 |
0.8050 USDC |
232,162.6000 JUP |
0.8156 USDC |
0.7889 USDC |
0.7985 USDC |
0.7981 USDC |
| 2025-01-11 |
0.8044 USDC |
455,344.5000 JUP |
0.8017 USDC |
0.7855 USDC |
0.7900 USDC |
0.8221 USDC |
| 2025-01-10 |
0.8017 USDC |
498,465.5000 JUP |
0.7953 USDC |
0.7784 USDC |
0.7943 USDC |
0.8026 USDC |
| 2025-01-09 |
0.8046 USDC |
475,802.2000 JUP |
0.8283 USDC |
0.7784 USDC |
0.7929 USDC |
0.7920 USDC |
| 2025-01-08 |
0.8237 USDC |
702,106.3000 JUP |
0.8593 USDC |
0.7825 USDC |
0.8158 USDC |
0.8297 USDC |
| 2025-01-07 |
0.9014 USDC |
476,445.4000 JUP |
0.9545 USDC |
0.8569 USDC |
0.8608 USDC |
0.8608 USDC |
| 2025-01-06 |
0.9571 USDC |
324,075.3000 JUP |
0.9462 USDC |
0.9255 USDC |
0.9401 USDC |
0.9545 USDC |
| 2025-01-05 |
0.9483 USDC |
197,234.5000 JUP |
0.9532 USDC |
0.9344 USDC |
0.9426 USDC |
0.9471 USDC |
| 2025-01-04 |
0.9534 USDC |
263,757.5000 JUP |
0.9617 USDC |
0.9363 USDC |
0.9461 USDC |
0.9497 USDC |
| 2025-01-03 |
0.9429 USDC |
598,068.0000 JUP |
0.9248 USDC |
0.9039 USDC |
0.9142 USDC |
0.9617 USDC |
| 2025-01-02 |
0.9017 USDC |
645,544.4000 JUP |
0.8520 USDC |
0.8472 USDC |
0.8673 USDC |
0.9113 USDC |
| 2025-01-01 |
0.8304 USDC |
348,343.3000 JUP |
0.8142 USDC |
0.8050 USDC |
0.8171 USDC |
0.8500 USDC |
| 2024-12-31 |
0.8297 USDC |
599,914.0000 JUP |
0.8081 USDC |
0.7891 USDC |
0.8010 USDC |
0.8200 USDC |
| 2024-12-30 |
0.8131 USDC |
461,936.8000 JUP |
0.8000 USDC |
0.7850 USDC |
0.7959 USDC |
0.8138 USDC |
| 2024-12-29 |
0.8207 USDC |
301,688.6000 JUP |
0.8431 USDC |
0.7950 USDC |
0.8012 USDC |
0.7967 USDC |
| 2024-12-28 |
0.8211 USDC |
344,443.0000 JUP |
0.8118 USDC |
0.7993 USDC |
0.8070 USDC |
0.8419 USDC |
| 2024-12-27 |
0.8299 USDC |
484,272.4000 JUP |
0.8350 USDC |
0.8022 USDC |
0.8142 USDC |
0.8120 USDC |
| 2024-12-26 |
0.8507 USDC |
404,248.7000 JUP |
0.9009 USDC |
0.8248 USDC |
0.8387 USDC |
0.8387 USDC |
| 2024-12-25 |
0.9018 USDC |
253,936.9000 JUP |
0.8941 USDC |
0.8860 USDC |
0.8970 USDC |
0.8972 USDC |
| 2024-12-24 |
0.8806 USDC |
442,846.9000 JUP |
0.8656 USDC |
0.8437 USDC |
0.8547 USDC |
0.8946 USDC |
| 2024-12-23 |
0.8193 USDC |
340,915.3000 JUP |
0.8089 USDC |
0.7857 USDC |
0.8093 USDC |
0.8310 USDC |
| 2024-12-22 |
0.8163 USDC |
275,072.6000 JUP |
0.8213 USDC |
0.7896 USDC |
0.8059 USDC |
0.8136 USDC |
| 2024-12-21 |
0.8687 USDC |
528,656.5000 JUP |
0.8750 USDC |
0.8069 USDC |
0.8159 USDC |
0.8104 USDC |
| 2024-12-20 |
0.8146 USDC |
2,083,603.0000 JUP |
0.8530 USDC |
0.7451 USDC |
0.7914 USDC |
0.8671 USDC |
| 2024-12-19 |
0.8711 USDC |
1,616,043.6000 JUP |
0.9263 USDC |
0.8110 USDC |
0.8506 USDC |
0.8582 USDC |
| 2024-12-18 |
0.9735 USDC |
1,164,234.1000 JUP |
1.0339 USDC |
0.8656 USDC |
0.9485 USDC |
0.9458 USDC |
| 2024-12-17 |
1.0540 USDC |
701,761.1000 JUP |
1.0648 USDC |
1.0193 USDC |
1.0281 USDC |
1.0245 USDC |
| 2024-12-16 |
1.0728 USDC |
1,015,881.3000 JUP |
1.1116 USDC |
1.0416 USDC |
1.0540 USDC |
1.0619 USDC |
| 2024-12-15 |
1.0857 USDC |
459,481.4000 JUP |
1.0832 USDC |
1.0452 USDC |
1.0663 USDC |
1.0939 USDC |
| 2024-12-14 |
1.0945 USDC |
528,077.0000 JUP |
1.1244 USDC |
1.0538 USDC |
1.0704 USDC |
1.0857 USDC |
| 2024-12-13 |
1.1200 USDC |
629,879.5000 JUP |
1.1377 USDC |
1.0975 USDC |
1.1152 USDC |
1.1152 USDC |
| 2024-12-12 |
1.1714 USDC |
819,894.5000 JUP |
1.1276 USDC |
1.1237 USDC |
1.1408 USDC |
1.1337 USDC |
| 2024-12-11 |
1.1062 USDC |
1,107,955.9000 JUP |
1.0488 USDC |
1.0139 USDC |
1.0413 USDC |
1.1335 USDC |
| 2024-12-10 |
1.0344 USDC |
1,116,242.0000 JUP |
1.0848 USDC |
0.9700 USDC |
1.0142 USDC |
1.0534 USDC |
| 2024-12-09 |
1.1451 USDC |
1,920,729.4000 JUP |
1.3392 USDC |
0.9304 USDC |
1.0810 USDC |
1.0568 USDC |
| 2024-12-08 |
1.3270 USDC |
555,444.1000 JUP |
1.3726 USDC |
1.3000 USDC |
1.3178 USDC |
1.3400 USDC |