Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.5141 USDC |
2,314,556.7000 JUP |
0.5056 USDC |
0.5016 USDC |
0.5040 USDC |
0.5174 USDC |
| 2025-09-07 |
0.5017 USDC |
1,428,499.0000 JUP |
0.4960 USDC |
0.4950 USDC |
0.4975 USDC |
0.5051 USDC |
| 2025-09-06 |
0.4959 USDC |
1,462,007.4000 JUP |
0.4980 USDC |
0.4889 USDC |
0.4929 USDC |
0.4959 USDC |
| 2025-09-05 |
0.4938 USDC |
2,713,965.7000 JUP |
0.4779 USDC |
0.4777 USDC |
0.4816 USDC |
0.4982 USDC |
| 2025-09-04 |
0.4850 USDC |
1,907,889.0000 JUP |
0.4994 USDC |
0.4745 USDC |
0.4788 USDC |
0.4851 USDC |
| 2025-09-03 |
0.5008 USDC |
2,210,706.1000 JUP |
0.5001 USDC |
0.4942 USDC |
0.4976 USDC |
0.4981 USDC |
| 2025-09-02 |
0.4888 USDC |
3,553,835.2000 JUP |
0.4757 USDC |
0.4728 USDC |
0.4776 USDC |
0.4982 USDC |
| 2025-09-01 |
0.4830 USDC |
3,177,525.6000 JUP |
0.4898 USDC |
0.4657 USDC |
0.4709 USDC |
0.4716 USDC |
| 2025-08-31 |
0.5006 USDC |
2,289,896.5000 JUP |
0.5027 USDC |
0.4914 USDC |
0.4965 USDC |
0.5016 USDC |
| 2025-08-30 |
0.5040 USDC |
3,741,965.1000 JUP |
0.5082 USDC |
0.4914 USDC |
0.4951 USDC |
0.4953 USDC |
| 2025-08-29 |
0.5189 USDC |
8,029,222.0000 JUP |
0.5284 USDC |
0.4948 USDC |
0.5030 USDC |
0.5098 USDC |
| 2025-08-28 |
0.5149 USDC |
7,044,287.3000 JUP |
0.4959 USDC |
0.4887 USDC |
0.5001 USDC |
0.5201 USDC |
| 2025-08-27 |
0.4974 USDC |
5,093,693.8000 JUP |
0.4736 USDC |
0.4698 USDC |
0.4747 USDC |
0.5020 USDC |
| 2025-08-26 |
0.4657 USDC |
2,381,704.0000 JUP |
0.4592 USDC |
0.4549 USDC |
0.4616 USDC |
0.4745 USDC |
| 2025-08-25 |
0.4916 USDC |
5,548,422.2000 JUP |
0.5096 USDC |
0.4546 USDC |
0.4604 USDC |
0.4584 USDC |
| 2025-08-24 |
0.5174 USDC |
4,194,667.0000 JUP |
0.5221 USDC |
0.5015 USDC |
0.5086 USDC |
0.5146 USDC |
| 2025-08-23 |
0.5258 USDC |
1,679,187.2000 JUP |
0.5311 USDC |
0.5093 USDC |
0.5162 USDC |
0.5214 USDC |
| 2025-08-22 |
0.5033 USDC |
4,505,540.4000 JUP |
0.4843 USDC |
0.4642 USDC |
0.4783 USDC |
0.5276 USDC |
| 2025-08-21 |
0.4935 USDC |
1,882,582.0000 JUP |
0.5018 USDC |
0.4810 USDC |
0.4869 USDC |
0.4876 USDC |
| 2025-08-20 |
0.4902 USDC |
2,115,136.3000 JUP |
0.4764 USDC |
0.4739 USDC |
0.4808 USDC |
0.5007 USDC |
| 2025-08-19 |
0.4881 USDC |
3,430,441.4000 JUP |
0.4935 USDC |
0.4748 USDC |
0.4832 USDC |
0.4823 USDC |
| 2025-08-18 |
0.4932 USDC |
2,506,310.5000 JUP |
0.5100 USDC |
0.4843 USDC |
0.4901 USDC |
0.4937 USDC |
| 2025-08-17 |
0.5190 USDC |
2,985,244.2000 JUP |
0.5176 USDC |
0.5096 USDC |
0.5124 USDC |
0.5170 USDC |
| 2025-08-16 |
0.5135 USDC |
1,901,335.7000 JUP |
0.5078 USDC |
0.5048 USDC |
0.5097 USDC |
0.5176 USDC |
| 2025-08-15 |
0.5167 USDC |
4,232,575.5000 JUP |
0.5087 USDC |
0.4904 USDC |
0.5011 USDC |
0.5019 USDC |
| 2025-08-14 |
0.5276 USDC |
8,137,236.5000 JUP |
0.5533 USDC |
0.4971 USDC |
0.5082 USDC |
0.5077 USDC |
| 2025-08-13 |
0.5495 USDC |
6,039,796.1000 JUP |
0.5351 USDC |
0.5317 USDC |
0.5377 USDC |
0.5563 USDC |
| 2025-08-12 |
0.5102 USDC |
6,009,741.7000 JUP |
0.4936 USDC |
0.4880 USDC |
0.4951 USDC |
0.5385 USDC |
| 2025-08-11 |
0.5139 USDC |
5,486,746.5000 JUP |
0.5305 USDC |
0.4877 USDC |
0.4944 USDC |
0.4948 USDC |
| 2025-08-10 |
0.5269 USDC |
6,075,375.6000 JUP |
0.5230 USDC |
0.5061 USDC |
0.5159 USDC |
0.5299 USDC |
| 2025-08-09 |
0.5211 USDC |
4,089,725.6000 JUP |
0.4997 USDC |
0.4950 USDC |
0.5006 USDC |
0.5222 USDC |
| 2025-08-08 |
0.4979 USDC |
4,566,166.3000 JUP |
0.4993 USDC |
0.4852 USDC |
0.4919 USDC |
0.5001 USDC |
| 2025-08-07 |
0.4867 USDC |
4,010,863.0000 JUP |
0.4753 USDC |
0.4687 USDC |
0.4720 USDC |
0.4959 USDC |
| 2025-08-06 |
0.4664 USDC |
2,417,114.9000 JUP |
0.4652 USDC |
0.4494 USDC |
0.4536 USDC |
0.4757 USDC |
| 2025-08-05 |
0.4713 USDC |
3,639,168.6000 JUP |
0.4880 USDC |
0.4540 USDC |
0.4617 USDC |
0.4617 USDC |
| 2025-08-04 |
0.4708 USDC |
3,070,981.6000 JUP |
0.4678 USDC |
0.4576 USDC |
0.4612 USDC |
0.4868 USDC |
| 2025-08-03 |
0.4537 USDC |
2,506,086.8000 JUP |
0.4379 USDC |
0.4314 USDC |
0.4433 USDC |
0.4639 USDC |
| 2025-08-02 |
0.4442 USDC |
2,729,115.5000 JUP |
0.4506 USDC |
0.4268 USDC |
0.4354 USDC |
0.4381 USDC |
| 2025-08-01 |
0.4719 USDC |
4,227,482.7000 JUP |
0.4828 USDC |
0.4408 USDC |
0.4633 USDC |
0.4447 USDC |
| 2025-07-31 |
0.5175 USDC |
4,161,902.4000 JUP |
0.5189 USDC |
0.4872 USDC |
0.4924 USDC |
0.4905 USDC |
| 2025-07-30 |
0.5188 USDC |
5,027,984.2000 JUP |
0.5384 USDC |
0.4933 USDC |
0.5171 USDC |
0.5126 USDC |
| 2025-07-29 |
0.5485 USDC |
6,236,745.9000 JUP |
0.5461 USDC |
0.5256 USDC |
0.5367 USDC |
0.5376 USDC |
| 2025-07-28 |
0.5922 USDC |
8,906,257.9000 JUP |
0.5906 USDC |
0.5400 USDC |
0.5485 USDC |
0.5424 USDC |
| 2025-07-27 |
0.5828 USDC |
7,029,131.9000 JUP |
0.5542 USDC |
0.5532 USDC |
0.5569 USDC |
0.5959 USDC |
| 2025-07-26 |
0.5560 USDC |
2,652,762.8000 JUP |
0.5525 USDC |
0.5476 USDC |
0.5519 USDC |
0.5586 USDC |
| 2025-07-25 |
0.5309 USDC |
5,200,592.5000 JUP |
0.5410 USDC |
0.5133 USDC |
0.5255 USDC |
0.5498 USDC |
| 2025-07-24 |
0.5528 USDC |
6,128,842.3000 JUP |
0.5792 USDC |
0.5283 USDC |
0.5406 USDC |
0.5414 USDC |
| 2025-07-23 |
0.5920 USDC |
7,656,422.3000 JUP |
0.6340 USDC |
0.5540 USDC |
0.5714 USDC |
0.5770 USDC |
| 2025-07-22 |
0.6379 USDC |
13,233,706.1000 JUP |
0.6125 USDC |
0.6010 USDC |
0.6217 USDC |
0.6238 USDC |
| 2025-07-21 |
0.6072 USDC |
9,677,165.3000 JUP |
0.5612 USDC |
0.5477 USDC |
0.5582 USDC |
0.6179 USDC |