Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.7350 USDC |
3,521,726.0000 JUP |
0.8359 USDC |
0.6607 USDC |
0.6777 USDC |
0.6777 USDC |
| 2025-03-02 |
0.8027 USDC |
5,262,122.1000 JUP |
0.7546 USDC |
0.7386 USDC |
0.7473 USDC |
0.8294 USDC |
| 2025-03-01 |
0.7443 USDC |
1,657,961.7000 JUP |
0.7556 USDC |
0.7239 USDC |
0.7346 USDC |
0.7485 USDC |
| 2025-02-28 |
0.7117 USDC |
2,972,882.0000 JUP |
0.7187 USDC |
0.6705 USDC |
0.6830 USDC |
0.7417 USDC |
| 2025-02-27 |
0.7388 USDC |
1,170,986.3000 JUP |
0.7300 USDC |
0.7180 USDC |
0.7296 USDC |
0.7405 USDC |
| 2025-02-26 |
0.6959 USDC |
2,421,996.1000 JUP |
0.6987 USDC |
0.6644 USDC |
0.6801 USDC |
0.7256 USDC |
| 2025-02-25 |
0.6680 USDC |
4,426,600.3000 JUP |
0.6856 USDC |
0.6344 USDC |
0.6607 USDC |
0.6947 USDC |
| 2025-02-24 |
0.7184 USDC |
3,922,336.2000 JUP |
0.7753 USDC |
0.6643 USDC |
0.6897 USDC |
0.6860 USDC |
| 2025-02-23 |
0.7782 USDC |
1,165,223.9000 JUP |
0.7889 USDC |
0.7587 USDC |
0.7684 USDC |
0.7719 USDC |
| 2025-02-22 |
0.7937 USDC |
2,476,598.8000 JUP |
0.7634 USDC |
0.7551 USDC |
0.7791 USDC |
0.7909 USDC |
| 2025-02-21 |
0.7982 USDC |
4,650,732.5000 JUP |
0.7862 USDC |
0.7575 USDC |
0.7702 USDC |
0.7583 USDC |
| 2025-02-20 |
0.7593 USDC |
3,611,820.7000 JUP |
0.7194 USDC |
0.7151 USDC |
0.7387 USDC |
0.7779 USDC |
| 2025-02-19 |
0.7277 USDC |
3,790,106.5000 JUP |
0.7212 USDC |
0.6945 USDC |
0.7102 USDC |
0.7149 USDC |
| 2025-02-18 |
0.7279 USDC |
9,132,906.0000 JUP |
0.8140 USDC |
0.6714 USDC |
0.6909 USDC |
0.7190 USDC |
| 2025-02-17 |
0.8276 USDC |
3,745,317.6000 JUP |
0.8784 USDC |
0.7972 USDC |
0.8087 USDC |
0.8175 USDC |
| 2025-02-16 |
0.9034 USDC |
2,564,863.8000 JUP |
0.9315 USDC |
0.8346 USDC |
0.8756 USDC |
0.8777 USDC |
| 2025-02-15 |
0.9334 USDC |
1,944,935.5000 JUP |
0.9581 USDC |
0.9130 USDC |
0.9229 USDC |
0.9289 USDC |
| 2025-02-14 |
0.9370 USDC |
5,515,336.6000 JUP |
0.8508 USDC |
0.8508 USDC |
0.8766 USDC |
0.9550 USDC |
| 2025-02-13 |
0.8389 USDC |
2,438,824.7000 JUP |
0.8606 USDC |
0.8059 USDC |
0.8235 USDC |
0.8503 USDC |
| 2025-02-12 |
0.8207 USDC |
1,914,533.5000 JUP |
0.8238 USDC |
0.7913 USDC |
0.8074 USDC |
0.8555 USDC |
| 2025-02-11 |
0.8422 USDC |
2,881,086.3000 JUP |
0.8347 USDC |
0.8095 USDC |
0.8190 USDC |
0.8270 USDC |
| 2025-02-10 |
0.8386 USDC |
1,279,780.0000 JUP |
0.8344 USDC |
0.7998 USDC |
0.8128 USDC |
0.8373 USDC |
| 2025-02-09 |
0.8383 USDC |
1,905,085.7000 JUP |
0.8405 USDC |
0.7911 USDC |
0.8208 USDC |
0.8246 USDC |
| 2025-02-08 |
0.8080 USDC |
1,538,032.4000 JUP |
0.8003 USDC |
0.7825 USDC |
0.7899 USDC |
0.8356 USDC |
| 2025-02-07 |
0.8339 USDC |
2,767,825.5000 JUP |
0.8273 USDC |
0.7700 USDC |
0.7885 USDC |
0.7845 USDC |
| 2025-02-06 |
0.8660 USDC |
1,816,258.1000 JUP |
0.8838 USDC |
0.8291 USDC |
0.8430 USDC |
0.8357 USDC |
| 2025-02-05 |
0.9287 USDC |
1,930,721.2000 JUP |
0.9569 USDC |
0.8865 USDC |
0.8948 USDC |
0.8938 USDC |
| 2025-02-04 |
0.9896 USDC |
5,837,187.0000 JUP |
1.0076 USDC |
0.9183 USDC |
0.9402 USDC |
0.9590 USDC |
| 2025-02-03 |
0.8693 USDC |
8,430,873.4000 JUP |
0.9151 USDC |
0.7383 USDC |
0.8281 USDC |
0.9846 USDC |
| 2025-02-02 |
0.9299 USDC |
4,385,378.7000 JUP |
0.9227 USDC |
0.8537 USDC |
0.9061 USDC |
0.9041 USDC |
| 2025-02-01 |
0.9877 USDC |
3,019,948.5000 JUP |
1.0325 USDC |
0.9195 USDC |
0.9352 USDC |
0.9340 USDC |
| 2025-01-31 |
1.0503 USDC |
3,007,102.8000 JUP |
1.0926 USDC |
1.0183 USDC |
1.0318 USDC |
1.0319 USDC |
| 2025-01-30 |
1.1067 USDC |
2,391,230.8000 JUP |
1.0890 USDC |
1.0660 USDC |
1.0935 USDC |
1.0970 USDC |
| 2025-01-29 |
1.1009 USDC |
4,109,775.2000 JUP |
1.1198 USDC |
1.0403 USDC |
1.0779 USDC |
1.1044 USDC |
| 2025-01-28 |
1.1779 USDC |
5,291,339.9000 JUP |
1.1250 USDC |
1.0979 USDC |
1.1210 USDC |
1.1218 USDC |
| 2025-01-27 |
1.0275 USDC |
8,664,300.1000 JUP |
1.0526 USDC |
0.9369 USDC |
0.9713 USDC |
1.1220 USDC |
| 2025-01-26 |
1.1418 USDC |
10,310,208.9000 JUP |
0.9702 USDC |
0.8973 USDC |
0.9111 USDC |
1.1288 USDC |
| 2025-01-25 |
0.9366 USDC |
5,950,448.5000 JUP |
0.8431 USDC |
0.8195 USDC |
0.8473 USDC |
0.9824 USDC |
| 2025-01-24 |
0.8493 USDC |
2,779,881.6000 JUP |
0.7980 USDC |
0.7947 USDC |
0.8069 USDC |
0.8381 USDC |
| 2025-01-23 |
0.7809 USDC |
1,821,897.3000 JUP |
0.7974 USDC |
0.7607 USDC |
0.7752 USDC |
0.7849 USDC |
| 2025-01-22 |
0.8312 USDC |
4,081,392.5000 JUP |
0.8799 USDC |
0.7794 USDC |
0.8028 USDC |
0.7978 USDC |
| 2025-01-21 |
0.8931 USDC |
1,907,280.1000 JUP |
0.9372 USDC |
0.8465 USDC |
0.8661 USDC |
0.8878 USDC |
| 2025-01-20 |
0.9620 USDC |
2,844,111.1000 JUP |
0.9629 USDC |
0.8892 USDC |
0.9358 USDC |
0.9502 USDC |
| 2025-01-19 |
1.1141 USDC |
6,726,535.8000 JUP |
1.1388 USDC |
0.9382 USDC |
0.9855 USDC |
0.9636 USDC |
| 2025-01-18 |
1.0268 USDC |
6,978,939.4000 JUP |
0.8381 USDC |
0.8250 USDC |
0.8534 USDC |
1.1447 USDC |
| 2025-01-17 |
0.8162 USDC |
790,356.2000 JUP |
0.7883 USDC |
0.7870 USDC |
0.7921 USDC |
0.8325 USDC |
| 2025-01-16 |
0.8045 USDC |
758,581.5000 JUP |
0.8373 USDC |
0.7786 USDC |
0.7882 USDC |
0.7861 USDC |
| 2025-01-15 |
0.8122 USDC |
848,758.9000 JUP |
0.8021 USDC |
0.7780 USDC |
0.7854 USDC |
0.8266 USDC |
| 2025-01-14 |
0.7919 USDC |
498,843.8000 JUP |
0.7705 USDC |
0.7671 USDC |
0.7733 USDC |
0.8015 USDC |
| 2025-01-13 |
0.7475 USDC |
1,197,611.0000 JUP |
0.7996 USDC |
0.7069 USDC |
0.7317 USDC |
0.7716 USDC |