Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4361 USDC |
2,352,021.6000 JUP |
0.4447 USDC |
0.4176 USDC |
0.4257 USDC |
0.4289 USDC |
| 2025-10-27 |
0.4440 USDC |
3,398,193.1000 JUP |
0.4349 USDC |
0.4316 USDC |
0.4360 USDC |
0.4417 USDC |
| 2025-10-26 |
0.4300 USDC |
3,210,260.1000 JUP |
0.4273 USDC |
0.4195 USDC |
0.4232 USDC |
0.4356 USDC |
| 2025-10-25 |
0.4118 USDC |
6,174,136.0000 JUP |
0.4046 USDC |
0.3894 USDC |
0.3939 USDC |
0.4280 USDC |
| 2025-10-24 |
0.3731 USDC |
2,796,091.5000 JUP |
0.3580 USDC |
0.3537 USDC |
0.3562 USDC |
0.3909 USDC |
| 2025-10-23 |
0.3548 USDC |
2,352,572.1000 JUP |
0.3424 USDC |
0.3411 USDC |
0.3437 USDC |
0.3581 USDC |
| 2025-10-22 |
0.3505 USDC |
2,215,846.0000 JUP |
0.3489 USDC |
0.3344 USDC |
0.3387 USDC |
0.3378 USDC |
| 2025-10-21 |
0.3597 USDC |
2,110,075.3000 JUP |
0.3640 USDC |
0.3475 USDC |
0.3515 USDC |
0.3541 USDC |
| 2025-10-20 |
0.3620 USDC |
2,006,053.2000 JUP |
0.3513 USDC |
0.3445 USDC |
0.3501 USDC |
0.3642 USDC |
| 2025-10-19 |
0.3473 USDC |
2,365,244.0000 JUP |
0.3414 USDC |
0.3348 USDC |
0.3403 USDC |
0.3515 USDC |
| 2025-10-18 |
0.3418 USDC |
1,407,635.0000 JUP |
0.3358 USDC |
0.3352 USDC |
0.3376 USDC |
0.3414 USDC |
| 2025-10-17 |
0.3324 USDC |
3,708,323.1000 JUP |
0.3454 USDC |
0.3176 USDC |
0.3265 USDC |
0.3371 USDC |
| 2025-10-16 |
0.3587 USDC |
3,981,091.2000 JUP |
0.3615 USDC |
0.3375 USDC |
0.3452 USDC |
0.3437 USDC |
| 2025-10-15 |
0.3695 USDC |
2,604,484.5000 JUP |
0.3760 USDC |
0.3561 USDC |
0.3600 USDC |
0.3593 USDC |
| 2025-10-14 |
0.3718 USDC |
3,992,228.1000 JUP |
0.4033 USDC |
0.3564 USDC |
0.3649 USDC |
0.3767 USDC |
| 2025-10-13 |
0.3815 USDC |
4,494,597.7000 JUP |
0.3735 USDC |
0.3670 USDC |
0.3749 USDC |
0.4011 USDC |
| 2025-10-12 |
0.3584 USDC |
3,728,178.8000 JUP |
0.3369 USDC |
0.3280 USDC |
0.3343 USDC |
0.3783 USDC |
| 2025-10-11 |
0.3379 USDC |
5,228,714.7000 JUP |
0.3292 USDC |
0.3261 USDC |
0.3325 USDC |
0.3388 USDC |
| 2025-10-10 |
0.3401 USDC |
9,985,802.9000 JUP |
0.4315 USDC |
0.1062 USDC |
0.3599 USDC |
0.3315 USDC |
| 2025-10-09 |
0.4336 USDC |
2,622,151.3000 JUP |
0.4506 USDC |
0.4185 USDC |
0.4265 USDC |
0.4320 USDC |
| 2025-10-08 |
0.4494 USDC |
3,966,003.8000 JUP |
0.4428 USDC |
0.4359 USDC |
0.4410 USDC |
0.4509 USDC |
| 2025-10-07 |
0.4582 USDC |
2,849,365.0000 JUP |
0.4708 USDC |
0.4422 USDC |
0.4467 USDC |
0.4461 USDC |
| 2025-10-06 |
0.4658 USDC |
2,271,930.7000 JUP |
0.4550 USDC |
0.4500 USDC |
0.4566 USDC |
0.4745 USDC |
| 2025-10-05 |
0.4637 USDC |
2,173,935.0000 JUP |
0.4559 USDC |
0.4481 USDC |
0.4537 USDC |
0.4534 USDC |
| 2025-10-04 |
0.4565 USDC |
1,828,894.8000 JUP |
0.4688 USDC |
0.4446 USDC |
0.4502 USDC |
0.4553 USDC |
| 2025-10-03 |
0.4660 USDC |
2,837,868.2000 JUP |
0.4735 USDC |
0.4571 USDC |
0.4616 USDC |
0.4687 USDC |
| 2025-10-02 |
0.4674 USDC |
2,076,238.3000 JUP |
0.4633 USDC |
0.4535 USDC |
0.4631 USDC |
0.4724 USDC |
| 2025-10-01 |
0.4519 USDC |
2,811,073.5000 JUP |
0.4287 USDC |
0.4261 USDC |
0.4309 USDC |
0.4623 USDC |
| 2025-09-30 |
0.4265 USDC |
2,778,756.2000 JUP |
0.4394 USDC |
0.4140 USDC |
0.4183 USDC |
0.4330 USDC |
| 2025-09-29 |
0.4440 USDC |
2,518,701.6000 JUP |
0.4512 USDC |
0.4327 USDC |
0.4407 USDC |
0.4411 USDC |
| 2025-09-28 |
0.4346 USDC |
1,733,467.5000 JUP |
0.4389 USDC |
0.4236 USDC |
0.4282 USDC |
0.4499 USDC |
| 2025-09-27 |
0.4407 USDC |
2,194,958.3000 JUP |
0.4455 USDC |
0.4330 USDC |
0.4363 USDC |
0.4417 USDC |
| 2025-09-26 |
0.4340 USDC |
3,370,621.1000 JUP |
0.4284 USDC |
0.4232 USDC |
0.4305 USDC |
0.4440 USDC |
| 2025-09-25 |
0.4468 USDC |
4,831,442.5000 JUP |
0.4727 USDC |
0.4270 USDC |
0.4340 USDC |
0.4278 USDC |
| 2025-09-24 |
0.4715 USDC |
3,361,931.6000 JUP |
0.4636 USDC |
0.4531 USDC |
0.4652 USDC |
0.4712 USDC |
| 2025-09-23 |
0.4718 USDC |
2,795,681.2000 JUP |
0.4735 USDC |
0.4566 USDC |
0.4660 USDC |
0.4657 USDC |
| 2025-09-22 |
0.4829 USDC |
5,154,421.6000 JUP |
0.5199 USDC |
0.4569 USDC |
0.4674 USDC |
0.4725 USDC |
| 2025-09-21 |
0.5302 USDC |
2,344,327.5000 JUP |
0.5279 USDC |
0.5185 USDC |
0.5245 USDC |
0.5212 USDC |
| 2025-09-20 |
0.5244 USDC |
2,735,090.7000 JUP |
0.5255 USDC |
0.5157 USDC |
0.5206 USDC |
0.5308 USDC |
| 2025-09-19 |
0.5367 USDC |
3,366,027.7000 JUP |
0.5585 USDC |
0.5212 USDC |
0.5274 USDC |
0.5228 USDC |
| 2025-09-18 |
0.5524 USDC |
4,203,652.5000 JUP |
0.5446 USDC |
0.5351 USDC |
0.5418 USDC |
0.5623 USDC |
| 2025-09-17 |
0.5130 USDC |
3,754,318.8000 JUP |
0.5173 USDC |
0.5006 USDC |
0.5079 USDC |
0.5309 USDC |
| 2025-09-16 |
0.5113 USDC |
2,498,614.2000 JUP |
0.5083 USDC |
0.4978 USDC |
0.5038 USDC |
0.5188 USDC |
| 2025-09-15 |
0.5138 USDC |
5,696,135.9000 JUP |
0.5359 USDC |
0.4930 USDC |
0.5001 USDC |
0.5070 USDC |
| 2025-09-14 |
0.5448 USDC |
4,563,173.2000 JUP |
0.5471 USDC |
0.5250 USDC |
0.5328 USDC |
0.5436 USDC |
| 2025-09-13 |
0.5503 USDC |
3,897,449.0000 JUP |
0.5592 USDC |
0.5340 USDC |
0.5433 USDC |
0.5466 USDC |
| 2025-09-12 |
0.5610 USDC |
4,824,012.1000 JUP |
0.5445 USDC |
0.5441 USDC |
0.5500 USDC |
0.5588 USDC |
| 2025-09-11 |
0.5336 USDC |
2,732,553.9000 JUP |
0.5365 USDC |
0.5244 USDC |
0.5306 USDC |
0.5401 USDC |
| 2025-09-10 |
0.5324 USDC |
3,465,506.2000 JUP |
0.5280 USDC |
0.5204 USDC |
0.5257 USDC |
0.5363 USDC |
| 2025-09-09 |
0.5241 USDC |
4,361,819.3000 JUP |
0.5172 USDC |
0.5070 USDC |
0.5141 USDC |
0.5261 USDC |