Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.4151 USDC |
5,004,528.6000 JUP |
0.4045 USDC |
0.4007 USDC |
0.4057 USDC |
0.4139 USDC |
| 2025-06-23 |
0.3664 USDC |
4,694,337.6000 JUP |
0.3453 USDC |
0.3436 USDC |
0.3478 USDC |
0.4027 USDC |
| 2025-06-22 |
0.3443 USDC |
3,381,344.3000 JUP |
0.3592 USDC |
0.3289 USDC |
0.3345 USDC |
0.3299 USDC |
| 2025-06-21 |
0.3714 USDC |
4,046,363.9000 JUP |
0.3787 USDC |
0.3449 USDC |
0.3563 USDC |
0.3509 USDC |
| 2025-06-20 |
0.3934 USDC |
2,844,230.2000 JUP |
0.4052 USDC |
0.3706 USDC |
0.3825 USDC |
0.3833 USDC |
| 2025-06-19 |
0.4053 USDC |
1,626,826.9000 JUP |
0.4095 USDC |
0.3965 USDC |
0.4026 USDC |
0.4060 USDC |
| 2025-06-18 |
0.3941 USDC |
1,819,429.0000 JUP |
0.3967 USDC |
0.3782 USDC |
0.3870 USDC |
0.3955 USDC |
| 2025-06-17 |
0.4087 USDC |
3,473,202.7000 JUP |
0.4156 USDC |
0.3914 USDC |
0.3985 USDC |
0.3988 USDC |
| 2025-06-16 |
0.4361 USDC |
3,271,323.0000 JUP |
0.4318 USDC |
0.4218 USDC |
0.4318 USDC |
0.4379 USDC |
| 2025-06-15 |
0.4228 USDC |
3,045,584.1000 JUP |
0.4116 USDC |
0.4095 USDC |
0.4122 USDC |
0.4322 USDC |
| 2025-06-14 |
0.4124 USDC |
2,117,266.5000 JUP |
0.4169 USDC |
0.4011 USDC |
0.4081 USDC |
0.4068 USDC |
| 2025-06-13 |
0.4048 USDC |
4,489,670.1000 JUP |
0.4258 USDC |
0.3876 USDC |
0.3947 USDC |
0.4159 USDC |
| 2025-06-12 |
0.4563 USDC |
2,622,835.7000 JUP |
0.4659 USDC |
0.4420 USDC |
0.4484 USDC |
0.4472 USDC |
| 2025-06-11 |
0.4917 USDC |
5,450,055.5000 JUP |
0.4989 USDC |
0.4584 USDC |
0.4660 USDC |
0.4619 USDC |
| 2025-06-10 |
0.4779 USDC |
3,803,558.6000 JUP |
0.4849 USDC |
0.4657 USDC |
0.4714 USDC |
0.4769 USDC |
| 2025-06-09 |
0.4660 USDC |
2,893,184.2000 JUP |
0.4620 USDC |
0.4490 USDC |
0.4534 USDC |
0.4823 USDC |
| 2025-06-08 |
0.4610 USDC |
2,259,837.8000 JUP |
0.4622 USDC |
0.4457 USDC |
0.4510 USDC |
0.4610 USDC |
| 2025-06-07 |
0.4639 USDC |
1,823,859.0000 JUP |
0.4510 USDC |
0.4480 USDC |
0.4583 USDC |
0.4618 USDC |
| 2025-06-06 |
0.4624 USDC |
3,123,554.3000 JUP |
0.4569 USDC |
0.4514 USDC |
0.4569 USDC |
0.4563 USDC |
| 2025-06-05 |
0.4846 USDC |
5,110,039.1000 JUP |
0.5170 USDC |
0.4460 USDC |
0.4595 USDC |
0.4594 USDC |
| 2025-06-04 |
0.5420 USDC |
2,646,602.0000 JUP |
0.5381 USDC |
0.5183 USDC |
0.5268 USDC |
0.5211 USDC |
| 2025-06-03 |
0.5481 USDC |
3,416,682.9000 JUP |
0.5411 USDC |
0.5339 USDC |
0.5433 USDC |
0.5380 USDC |
| 2025-06-02 |
0.5177 USDC |
3,192,740.7000 JUP |
0.5333 USDC |
0.5054 USDC |
0.5116 USDC |
0.5382 USDC |
| 2025-06-01 |
0.5227 USDC |
2,161,010.6000 JUP |
0.5252 USDC |
0.5082 USDC |
0.5155 USDC |
0.5333 USDC |
| 2025-05-31 |
0.5174 USDC |
4,844,137.9000 JUP |
0.5193 USDC |
0.4958 USDC |
0.5064 USDC |
0.5258 USDC |
| 2025-05-30 |
0.5571 USDC |
4,821,781.6000 JUP |
0.5774 USDC |
0.5253 USDC |
0.5417 USDC |
0.5280 USDC |
| 2025-05-29 |
0.5896 USDC |
3,920,388.5000 JUP |
0.5978 USDC |
0.5695 USDC |
0.5766 USDC |
0.5779 USDC |
| 2025-05-28 |
0.6102 USDC |
5,417,872.4000 JUP |
0.6334 USDC |
0.5894 USDC |
0.5962 USDC |
0.5947 USDC |
| 2025-05-27 |
0.6244 USDC |
10,138,812.9000 JUP |
0.6089 USDC |
0.5880 USDC |
0.6018 USDC |
0.6263 USDC |
| 2025-05-26 |
0.6062 USDC |
7,987,523.5000 JUP |
0.5577 USDC |
0.5558 USDC |
0.5654 USDC |
0.6101 USDC |
| 2025-05-25 |
0.5310 USDC |
3,623,925.6000 JUP |
0.5461 USDC |
0.5095 USDC |
0.5171 USDC |
0.5587 USDC |
| 2025-05-24 |
0.5631 USDC |
2,018,309.2000 JUP |
0.5575 USDC |
0.5517 USDC |
0.5552 USDC |
0.5527 USDC |
| 2025-05-23 |
0.6034 USDC |
10,586,931.0000 JUP |
0.5821 USDC |
0.5653 USDC |
0.5792 USDC |
0.5683 USDC |
| 2025-05-22 |
0.5626 USDC |
4,012,670.3000 JUP |
0.5194 USDC |
0.5179 USDC |
0.5274 USDC |
0.5870 USDC |
| 2025-05-21 |
0.5210 USDC |
3,140,636.0000 JUP |
0.5057 USDC |
0.4936 USDC |
0.5010 USDC |
0.5111 USDC |
| 2025-05-20 |
0.4981 USDC |
2,669,749.9000 JUP |
0.4896 USDC |
0.4849 USDC |
0.4943 USDC |
0.5021 USDC |
| 2025-05-19 |
0.4824 USDC |
2,586,293.2000 JUP |
0.5121 USDC |
0.4653 USDC |
0.4747 USDC |
0.4870 USDC |
| 2025-05-18 |
0.5059 USDC |
2,976,440.1000 JUP |
0.4758 USDC |
0.4743 USDC |
0.4832 USDC |
0.5039 USDC |
| 2025-05-17 |
0.4807 USDC |
1,876,307.9000 JUP |
0.4957 USDC |
0.4685 USDC |
0.4762 USDC |
0.4757 USDC |
| 2025-05-16 |
0.5063 USDC |
2,254,889.3000 JUP |
0.4991 USDC |
0.4946 USDC |
0.5002 USDC |
0.5042 USDC |
| 2025-05-15 |
0.5092 USDC |
2,997,339.4000 JUP |
0.5259 USDC |
0.4879 USDC |
0.4978 USDC |
0.4976 USDC |
| 2025-05-14 |
0.5563 USDC |
3,108,223.7000 JUP |
0.5658 USDC |
0.5252 USDC |
0.5327 USDC |
0.5324 USDC |
| 2025-05-13 |
0.5549 USDC |
3,198,284.1000 JUP |
0.5605 USDC |
0.5225 USDC |
0.5364 USDC |
0.5661 USDC |
| 2025-05-12 |
0.5713 USDC |
5,025,945.6000 JUP |
0.5599 USDC |
0.5225 USDC |
0.5440 USDC |
0.5617 USDC |
| 2025-05-11 |
0.5691 USDC |
3,900,159.0000 JUP |
0.5737 USDC |
0.5455 USDC |
0.5552 USDC |
0.5567 USDC |
| 2025-05-10 |
0.5436 USDC |
4,317,095.8000 JUP |
0.5415 USDC |
0.5192 USDC |
0.5296 USDC |
0.5712 USDC |
| 2025-05-09 |
0.5210 USDC |
5,735,848.5000 JUP |
0.4771 USDC |
0.4722 USDC |
0.4776 USDC |
0.5375 USDC |
| 2025-05-08 |
0.4541 USDC |
4,396,769.0000 JUP |
0.4306 USDC |
0.4301 USDC |
0.4376 USDC |
0.4733 USDC |
| 2025-05-07 |
0.4196 USDC |
1,463,768.5000 JUP |
0.4214 USDC |
0.4095 USDC |
0.4154 USDC |
0.4295 USDC |
| 2025-05-06 |
0.4172 USDC |
1,492,160.0000 JUP |
0.4287 USDC |
0.4023 USDC |
0.4122 USDC |
0.4187 USDC |