Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.4982 USDC |
567,932.8000 JUP |
0.4806 USDC |
0.4689 USDC |
0.4812 USDC |
0.4927 USDC |
| 2024-02-23 |
0.4827 USDC |
480,706.0000 JUP |
0.4705 USDC |
0.4401 USDC |
0.4705 USDC |
0.4819 USDC |
| 2024-02-22 |
0.4762 USDC |
96,373.8000 JUP |
0.4730 USDC |
0.4568 USDC |
0.4623 USDC |
0.4732 USDC |
| 2024-02-21 |
0.4752 USDC |
62,542.3000 JUP |
0.5025 USDC |
0.4541 USDC |
0.4596 USDC |
0.4732 USDC |
| 2024-02-20 |
0.4991 USDC |
58,421.7000 JUP |
0.5299 USDC |
0.4620 USDC |
0.4921 USDC |
0.5078 USDC |
| 2024-02-19 |
0.5361 USDC |
42,795.6000 JUP |
0.5314 USDC |
0.5240 USDC |
0.5283 USDC |
0.5267 USDC |
| 2024-02-18 |
0.5267 USDC |
61,523.3000 JUP |
0.5078 USDC |
0.4900 USDC |
0.5023 USDC |
0.5362 USDC |
| 2024-02-17 |
0.5059 USDC |
26,790.8000 JUP |
0.5158 USDC |
0.4806 USDC |
0.4970 USDC |
0.5051 USDC |
| 2024-02-16 |
0.5150 USDC |
31,106.2000 JUP |
0.5175 USDC |
0.4906 USDC |
0.5078 USDC |
0.5158 USDC |
| 2024-02-15 |
0.5250 USDC |
68,566.7000 JUP |
0.5285 USDC |
0.4702 USDC |
0.5123 USDC |
0.5123 USDC |
| 2024-02-14 |
0.5042 USDC |
59,492.9000 JUP |
0.4712 USDC |
0.4702 USDC |
0.4702 USDC |
0.5299 USDC |
| 2024-02-13 |
0.4917 USDC |
16,961.5000 JUP |
0.5034 USDC |
0.4729 USDC |
0.4790 USDC |
0.4781 USDC |
| 2024-02-12 |
0.4811 USDC |
31,302.4000 JUP |
0.5032 USDC |
0.4315 USDC |
0.4776 USDC |
0.5034 USDC |
| 2024-02-11 |
0.5146 USDC |
13,213.3000 JUP |
0.5040 USDC |
0.5022 USDC |
0.5022 USDC |
0.5032 USDC |
| 2024-02-10 |
0.5156 USDC |
24,081.9000 JUP |
0.5162 USDC |
0.4960 USDC |
0.5000 USDC |
0.5025 USDC |
| 2024-02-09 |
0.5091 USDC |
30,021.0000 JUP |
0.5031 USDC |
0.4884 USDC |
0.4961 USDC |
0.5211 USDC |
| 2024-02-08 |
0.5361 USDC |
31,444.2000 JUP |
0.5543 USDC |
0.5163 USDC |
0.5163 USDC |
0.5163 USDC |
| 2024-02-07 |
0.5600 USDC |
43,796.8000 JUP |
0.5319 USDC |
0.4240 USDC |
0.5247 USDC |
0.5542 USDC |