Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9735 USDC |
600,346.9000 JUP |
1.0061 USDC |
0.9363 USDC |
0.9513 USDC |
0.9527 USDC |
| 2024-07-22 |
1.0388 USDC |
615,302.8000 JUP |
1.0882 USDC |
0.9974 USDC |
1.0082 USDC |
1.0082 USDC |
| 2024-07-21 |
1.0349 USDC |
640,937.0000 JUP |
1.0366 USDC |
0.9900 USDC |
1.0245 USDC |
1.0809 USDC |
| 2024-07-20 |
1.0219 USDC |
702,024.8000 JUP |
1.0145 USDC |
0.9931 USDC |
1.0037 USDC |
1.0389 USDC |
| 2024-07-19 |
0.9792 USDC |
1,169,214.6000 JUP |
0.9659 USDC |
0.9340 USDC |
0.9515 USDC |
1.0164 USDC |
| 2024-07-18 |
0.9553 USDC |
1,073,783.6000 JUP |
0.9004 USDC |
0.8997 USDC |
0.9196 USDC |
0.9556 USDC |
| 2024-07-17 |
0.9259 USDC |
716,522.0000 JUP |
0.9090 USDC |
0.8867 USDC |
0.9017 USDC |
0.9001 USDC |
| 2024-07-16 |
0.8821 USDC |
553,048.4000 JUP |
0.9085 USDC |
0.8398 USDC |
0.8634 USDC |
0.8994 USDC |
| 2024-07-15 |
0.8605 USDC |
422,316.2000 JUP |
0.8201 USDC |
0.8146 USDC |
0.8362 USDC |
0.9090 USDC |
| 2024-07-14 |
0.8065 USDC |
335,303.8000 JUP |
0.7664 USDC |
0.7663 USDC |
0.7916 USDC |
0.8231 USDC |
| 2024-07-13 |
0.7589 USDC |
94,400.9000 JUP |
0.7605 USDC |
0.7515 USDC |
0.7558 USDC |
0.7516 USDC |
| 2024-07-12 |
0.7415 USDC |
257,317.9000 JUP |
0.7372 USDC |
0.7204 USDC |
0.7306 USDC |
0.7534 USDC |
| 2024-07-11 |
0.7680 USDC |
381,566.5000 JUP |
0.7778 USDC |
0.7330 USDC |
0.7401 USDC |
0.7397 USDC |
| 2024-07-10 |
0.7864 USDC |
320,138.7000 JUP |
0.7876 USDC |
0.7674 USDC |
0.7733 USDC |
0.7776 USDC |
| 2024-07-09 |
0.7740 USDC |
439,797.3000 JUP |
0.7262 USDC |
0.7129 USDC |
0.7265 USDC |
0.7914 USDC |
| 2024-07-08 |
0.7105 USDC |
302,754.3000 JUP |
0.6914 USDC |
0.6587 USDC |
0.6716 USDC |
0.7271 USDC |
| 2024-07-07 |
0.7437 USDC |
304,854.9000 JUP |
0.7986 USDC |
0.6949 USDC |
0.7008 USDC |
0.6960 USDC |
| 2024-07-06 |
0.7608 USDC |
281,029.0000 JUP |
0.7391 USDC |
0.7265 USDC |
0.7392 USDC |
0.8004 USDC |
| 2024-07-05 |
0.6908 USDC |
631,146.0000 JUP |
0.7228 USDC |
0.6332 USDC |
0.6647 USDC |
0.7419 USDC |
| 2024-07-04 |
0.7900 USDC |
862,431.5000 JUP |
0.7771 USDC |
0.7180 USDC |
0.7423 USDC |
0.7288 USDC |
| 2024-07-03 |
0.8112 USDC |
319,874.9000 JUP |
0.8846 USDC |
0.7721 USDC |
0.7808 USDC |
0.7741 USDC |
| 2024-07-02 |
0.8551 USDC |
306,931.3000 JUP |
0.8480 USDC |
0.8334 USDC |
0.8442 USDC |
0.8846 USDC |
| 2024-07-01 |
0.8324 USDC |
186,497.4000 JUP |
0.8184 USDC |
0.8141 USDC |
0.8218 USDC |
0.8459 USDC |
| 2024-06-30 |
0.8042 USDC |
130,820.6000 JUP |
0.7965 USDC |
0.7752 USDC |
0.7783 USDC |
0.8182 USDC |
| 2024-06-29 |
0.8031 USDC |
110,252.8000 JUP |
0.7890 USDC |
0.7880 USDC |
0.7960 USDC |
0.7933 USDC |
| 2024-06-28 |
0.8197 USDC |
248,514.0000 JUP |
0.8574 USDC |
0.7859 USDC |
0.7900 USDC |
0.7900 USDC |
| 2024-06-27 |
0.8447 USDC |
285,602.7000 JUP |
0.7815 USDC |
0.7673 USDC |
0.7716 USDC |
0.8571 USDC |
| 2024-06-26 |
0.7959 USDC |
208,686.8000 JUP |
0.8073 USDC |
0.7704 USDC |
0.7792 USDC |
0.7896 USDC |
| 2024-06-25 |
0.7893 USDC |
205,561.3000 JUP |
0.7659 USDC |
0.7568 USDC |
0.7649 USDC |
0.8060 USDC |
| 2024-06-24 |
0.7237 USDC |
161,857.5000 JUP |
0.7365 USDC |
0.6800 USDC |
0.7141 USDC |
0.7519 USDC |
| 2024-06-23 |
0.7636 USDC |
67,699.9000 JUP |
0.7748 USDC |
0.7346 USDC |
0.7381 USDC |
0.7366 USDC |
| 2024-06-22 |
0.7766 USDC |
126,822.2000 JUP |
0.7646 USDC |
0.7554 USDC |
0.7639 USDC |
0.7743 USDC |
| 2024-06-21 |
0.7566 USDC |
239,791.2000 JUP |
0.7625 USDC |
0.7319 USDC |
0.7498 USDC |
0.7627 USDC |
| 2024-06-20 |
0.7847 USDC |
328,113.8000 JUP |
0.7686 USDC |
0.7558 USDC |
0.7650 USDC |
0.7732 USDC |
| 2024-06-19 |
0.7585 USDC |
282,808.3000 JUP |
0.7372 USDC |
0.7099 USDC |
0.7268 USDC |
0.7668 USDC |
| 2024-06-18 |
0.7541 USDC |
413,485.1000 JUP |
0.8544 USDC |
0.7057 USDC |
0.7164 USDC |
0.7410 USDC |
| 2024-06-17 |
0.8724 USDC |
328,346.6000 JUP |
0.9261 USDC |
0.8211 USDC |
0.8573 USDC |
0.8561 USDC |
| 2024-06-16 |
0.8885 USDC |
79,083.8000 JUP |
0.8700 USDC |
0.8485 USDC |
0.8552 USDC |
0.9251 USDC |
| 2024-06-15 |
0.8743 USDC |
142,650.1000 JUP |
0.8662 USDC |
0.8614 USDC |
0.8679 USDC |
0.8661 USDC |
| 2024-06-14 |
0.8849 USDC |
265,768.3000 JUP |
0.9082 USDC |
0.8231 USDC |
0.8484 USDC |
0.8643 USDC |
| 2024-06-13 |
0.9323 USDC |
287,301.1000 JUP |
0.9689 USDC |
0.8996 USDC |
0.9060 USDC |
0.9060 USDC |
| 2024-06-12 |
0.9544 USDC |
347,812.3000 JUP |
0.9314 USDC |
0.8995 USDC |
0.9138 USDC |
0.9675 USDC |
| 2024-06-11 |
0.9324 USDC |
185,039.7000 JUP |
0.9748 USDC |
0.8976 USDC |
0.9109 USDC |
0.9253 USDC |
| 2024-06-10 |
0.9885 USDC |
161,840.4000 JUP |
1.0076 USDC |
0.9679 USDC |
0.9700 USDC |
0.9700 USDC |
| 2024-06-09 |
0.9949 USDC |
47,494.5000 JUP |
0.9736 USDC |
0.9614 USDC |
0.9668 USDC |
1.0084 USDC |
| 2024-06-08 |
1.0091 USDC |
128,698.0000 JUP |
1.0296 USDC |
0.9751 USDC |
0.9795 USDC |
0.9795 USDC |
| 2024-06-07 |
1.0676 USDC |
263,086.7000 JUP |
1.1220 USDC |
0.9200 USDC |
1.0319 USDC |
1.0319 USDC |
| 2024-06-06 |
1.1322 USDC |
290,218.0000 JUP |
1.1590 USDC |
1.1000 USDC |
1.1191 USDC |
1.1217 USDC |
| 2024-06-05 |
1.1609 USDC |
223,496.9000 JUP |
1.1477 USDC |
1.1417 USDC |
1.1535 USDC |
1.1574 USDC |
| 2024-06-04 |
1.0991 USDC |
185,235.2000 JUP |
1.0912 USDC |
1.0753 USDC |
1.0847 USDC |
1.1471 USDC |