Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.0931 USDC |
86,833.9000 JUP |
1.0611 USDC |
1.0556 USDC |
1.0611 USDC |
1.0879 USDC |
| 2024-06-02 |
1.0824 USDC |
83,664.2000 JUP |
1.0941 USDC |
1.0553 USDC |
1.0639 USDC |
1.0643 USDC |
| 2024-06-01 |
1.0943 USDC |
48,482.4000 JUP |
1.0943 USDC |
1.0877 USDC |
1.0889 USDC |
1.1006 USDC |
| 2024-05-31 |
1.1036 USDC |
89,905.2000 JUP |
1.0983 USDC |
1.0775 USDC |
1.0932 USDC |
1.0930 USDC |
| 2024-05-30 |
1.1231 USDC |
119,272.1000 JUP |
1.1439 USDC |
1.0733 USDC |
1.0948 USDC |
1.0985 USDC |
| 2024-05-29 |
1.1609 USDC |
226,324.1000 JUP |
1.1544 USDC |
1.1334 USDC |
1.1441 USDC |
1.1429 USDC |
| 2024-05-28 |
1.1562 USDC |
279,780.7000 JUP |
1.1746 USDC |
1.1202 USDC |
1.1398 USDC |
1.1563 USDC |
| 2024-05-27 |
1.1504 USDC |
118,320.4000 JUP |
1.1126 USDC |
1.1126 USDC |
1.1231 USDC |
1.1773 USDC |
| 2024-05-26 |
1.1346 USDC |
92,469.2000 JUP |
1.1705 USDC |
1.0990 USDC |
1.1145 USDC |
1.1201 USDC |
| 2024-05-25 |
1.1563 USDC |
174,907.1000 JUP |
1.1326 USDC |
1.1251 USDC |
1.1350 USDC |
1.1612 USDC |
| 2024-05-24 |
1.1320 USDC |
147,649.9000 JUP |
1.1747 USDC |
1.0867 USDC |
1.1064 USDC |
1.1326 USDC |
| 2024-05-23 |
1.1642 USDC |
384,121.0000 JUP |
1.1960 USDC |
1.0840 USDC |
1.1374 USDC |
1.1734 USDC |
| 2024-05-22 |
1.2030 USDC |
332,291.8000 JUP |
1.2119 USDC |
1.1684 USDC |
1.1907 USDC |
1.1873 USDC |
| 2024-05-21 |
1.2349 USDC |
225,071.6000 JUP |
1.2655 USDC |
1.1664 USDC |
1.1828 USDC |
1.2107 USDC |
| 2024-05-20 |
1.2204 USDC |
324,740.1000 JUP |
1.1655 USDC |
1.1441 USDC |
1.1713 USDC |
1.2528 USDC |
| 2024-05-19 |
1.2045 USDC |
118,262.9000 JUP |
1.2434 USDC |
1.1634 USDC |
1.1761 USDC |
1.1672 USDC |
| 2024-05-18 |
1.2658 USDC |
216,702.4000 JUP |
1.2175 USDC |
1.2142 USDC |
1.2315 USDC |
1.2347 USDC |
| 2024-05-17 |
1.2089 USDC |
277,856.1000 JUP |
1.1423 USDC |
1.1360 USDC |
1.1533 USDC |
1.2207 USDC |
| 2024-05-16 |
1.1580 USDC |
294,517.4000 JUP |
1.1584 USDC |
1.1003 USDC |
1.1315 USDC |
1.1391 USDC |
| 2024-05-15 |
1.0656 USDC |
267,476.2000 JUP |
1.0114 USDC |
1.0000 USDC |
1.0201 USDC |
1.1386 USDC |
| 2024-05-14 |
1.0443 USDC |
306,151.2000 JUP |
1.0665 USDC |
1.0049 USDC |
1.0137 USDC |
1.0066 USDC |
| 2024-05-13 |
1.0630 USDC |
304,003.4000 JUP |
1.0595 USDC |
1.0018 USDC |
1.0133 USDC |
1.0655 USDC |
| 2024-05-12 |
1.0696 USDC |
98,896.1000 JUP |
1.0557 USDC |
1.0516 USDC |
1.0593 USDC |
1.0573 USDC |
| 2024-05-11 |
1.0552 USDC |
160,481.8000 JUP |
1.0459 USDC |
1.0239 USDC |
1.0354 USDC |
1.0548 USDC |
| 2024-05-10 |
1.0926 USDC |
155,851.2000 JUP |
1.0964 USDC |
1.0292 USDC |
1.0396 USDC |
1.0421 USDC |
| 2024-05-09 |
1.0493 USDC |
292,008.0000 JUP |
1.0325 USDC |
1.0083 USDC |
1.0277 USDC |
1.0950 USDC |
| 2024-05-08 |
1.0606 USDC |
255,610.8000 JUP |
1.0959 USDC |
1.0135 USDC |
1.0278 USDC |
1.0332 USDC |
| 2024-05-07 |
1.1393 USDC |
198,575.0000 JUP |
1.1284 USDC |
1.1058 USDC |
1.1207 USDC |
1.1176 USDC |
| 2024-05-06 |
1.1309 USDC |
317,785.6000 JUP |
1.0709 USDC |
1.0709 USDC |
1.0838 USDC |
1.1322 USDC |
| 2024-05-05 |
1.0528 USDC |
101,956.7000 JUP |
1.0709 USDC |
1.0300 USDC |
1.0449 USDC |
1.0653 USDC |
| 2024-05-04 |
1.0742 USDC |
203,806.8000 JUP |
1.0669 USDC |
1.0562 USDC |
1.0664 USDC |
1.0681 USDC |
| 2024-05-03 |
1.0372 USDC |
375,353.5000 JUP |
1.0201 USDC |
0.8300 USDC |
1.0076 USDC |
1.0676 USDC |
| 2024-05-02 |
0.9841 USDC |
407,837.1000 JUP |
0.9524 USDC |
0.9138 USDC |
0.9229 USDC |
1.0204 USDC |
| 2024-05-01 |
0.9113 USDC |
455,384.3000 JUP |
0.9206 USDC |
0.8517 USDC |
0.8706 USDC |
0.9529 USDC |
| 2024-04-30 |
0.9369 USDC |
244,878.5000 JUP |
0.9949 USDC |
0.8730 USDC |
0.8912 USDC |
0.9226 USDC |
| 2024-04-29 |
0.9804 USDC |
149,229.5000 JUP |
0.9985 USDC |
0.9600 USDC |
0.9722 USDC |
1.0023 USDC |
| 2024-04-28 |
1.0289 USDC |
108,964.7000 JUP |
1.0085 USDC |
0.9990 USDC |
1.0034 USDC |
0.9990 USDC |
| 2024-04-27 |
0.9860 USDC |
114,058.4000 JUP |
0.9935 USDC |
0.9175 USDC |
0.9680 USDC |
1.0134 USDC |
| 2024-04-26 |
1.0157 USDC |
178,943.2000 JUP |
1.0415 USDC |
0.9842 USDC |
0.9968 USDC |
0.9920 USDC |
| 2024-04-25 |
1.0466 USDC |
188,433.1000 JUP |
1.0748 USDC |
1.0089 USDC |
1.0301 USDC |
1.0431 USDC |
| 2024-04-24 |
1.1635 USDC |
352,438.6000 JUP |
1.1729 USDC |
1.0757 USDC |
1.0967 USDC |
1.0762 USDC |
| 2024-04-23 |
1.1774 USDC |
234,628.6000 JUP |
1.1965 USDC |
1.1418 USDC |
1.1517 USDC |
1.1587 USDC |
| 2024-04-22 |
1.1768 USDC |
178,584.3000 JUP |
1.1582 USDC |
1.1484 USDC |
1.1563 USDC |
1.2129 USDC |
| 2024-04-21 |
1.1764 USDC |
171,053.9000 JUP |
1.1789 USDC |
1.1249 USDC |
1.1430 USDC |
1.1491 USDC |
| 2024-04-20 |
1.1026 USDC |
192,381.0000 JUP |
1.0550 USDC |
1.0290 USDC |
1.0433 USDC |
1.1839 USDC |
| 2024-04-19 |
1.0422 USDC |
315,363.9000 JUP |
1.0293 USDC |
0.9238 USDC |
0.9674 USDC |
1.0339 USDC |
| 2024-04-18 |
0.9767 USDC |
214,937.8000 JUP |
0.9469 USDC |
0.9050 USDC |
0.9318 USDC |
1.0306 USDC |
| 2024-04-17 |
0.9662 USDC |
227,545.4000 JUP |
0.9649 USDC |
0.9123 USDC |
0.9417 USDC |
0.9457 USDC |
| 2024-04-16 |
0.9620 USDC |
315,257.7000 JUP |
0.9992 USDC |
0.8994 USDC |
0.9365 USDC |
0.9723 USDC |
| 2024-04-15 |
1.0566 USDC |
367,315.7000 JUP |
1.0951 USDC |
0.9741 USDC |
1.0188 USDC |
1.0101 USDC |