Identifier on Binance: JUPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.0493 USDC |
292,008.0000 JUP |
1.0325 USDC |
1.0083 USDC |
1.0277 USDC |
1.0950 USDC |
| 2024-05-08 |
1.0606 USDC |
255,610.8000 JUP |
1.0959 USDC |
1.0135 USDC |
1.0278 USDC |
1.0332 USDC |
| 2024-05-07 |
1.1393 USDC |
198,575.0000 JUP |
1.1284 USDC |
1.1058 USDC |
1.1207 USDC |
1.1176 USDC |
| 2024-05-06 |
1.1309 USDC |
317,785.6000 JUP |
1.0709 USDC |
1.0709 USDC |
1.0838 USDC |
1.1322 USDC |
| 2024-05-05 |
1.0528 USDC |
101,956.7000 JUP |
1.0709 USDC |
1.0300 USDC |
1.0449 USDC |
1.0653 USDC |
| 2024-05-04 |
1.0742 USDC |
203,806.8000 JUP |
1.0669 USDC |
1.0562 USDC |
1.0664 USDC |
1.0681 USDC |
| 2024-05-03 |
1.0372 USDC |
375,353.5000 JUP |
1.0201 USDC |
0.8300 USDC |
1.0076 USDC |
1.0676 USDC |
| 2024-05-02 |
0.9841 USDC |
407,837.1000 JUP |
0.9524 USDC |
0.9138 USDC |
0.9229 USDC |
1.0204 USDC |
| 2024-05-01 |
0.9113 USDC |
455,384.3000 JUP |
0.9206 USDC |
0.8517 USDC |
0.8706 USDC |
0.9529 USDC |
| 2024-04-30 |
0.9369 USDC |
244,878.5000 JUP |
0.9949 USDC |
0.8730 USDC |
0.8912 USDC |
0.9226 USDC |
| 2024-04-29 |
0.9804 USDC |
149,229.5000 JUP |
0.9985 USDC |
0.9600 USDC |
0.9722 USDC |
1.0023 USDC |
| 2024-04-28 |
1.0289 USDC |
108,964.7000 JUP |
1.0085 USDC |
0.9990 USDC |
1.0034 USDC |
0.9990 USDC |
| 2024-04-27 |
0.9860 USDC |
114,058.4000 JUP |
0.9935 USDC |
0.9175 USDC |
0.9680 USDC |
1.0134 USDC |
| 2024-04-26 |
1.0157 USDC |
178,943.2000 JUP |
1.0415 USDC |
0.9842 USDC |
0.9968 USDC |
0.9920 USDC |
| 2024-04-25 |
1.0466 USDC |
188,433.1000 JUP |
1.0748 USDC |
1.0089 USDC |
1.0301 USDC |
1.0431 USDC |
| 2024-04-24 |
1.1635 USDC |
352,438.6000 JUP |
1.1729 USDC |
1.0757 USDC |
1.0967 USDC |
1.0762 USDC |
| 2024-04-23 |
1.1774 USDC |
234,628.6000 JUP |
1.1965 USDC |
1.1418 USDC |
1.1517 USDC |
1.1587 USDC |
| 2024-04-22 |
1.1768 USDC |
178,584.3000 JUP |
1.1582 USDC |
1.1484 USDC |
1.1563 USDC |
1.2129 USDC |
| 2024-04-21 |
1.1764 USDC |
171,053.9000 JUP |
1.1789 USDC |
1.1249 USDC |
1.1430 USDC |
1.1491 USDC |
| 2024-04-20 |
1.1026 USDC |
192,381.0000 JUP |
1.0550 USDC |
1.0290 USDC |
1.0433 USDC |
1.1839 USDC |
| 2024-04-19 |
1.0422 USDC |
315,363.9000 JUP |
1.0293 USDC |
0.9238 USDC |
0.9674 USDC |
1.0339 USDC |
| 2024-04-18 |
0.9767 USDC |
214,937.8000 JUP |
0.9469 USDC |
0.9050 USDC |
0.9318 USDC |
1.0306 USDC |
| 2024-04-17 |
0.9662 USDC |
227,545.4000 JUP |
0.9649 USDC |
0.9123 USDC |
0.9417 USDC |
0.9457 USDC |
| 2024-04-16 |
0.9620 USDC |
315,257.7000 JUP |
0.9992 USDC |
0.8994 USDC |
0.9365 USDC |
0.9723 USDC |
| 2024-04-15 |
1.0566 USDC |
367,315.7000 JUP |
1.0951 USDC |
0.9741 USDC |
1.0188 USDC |
1.0101 USDC |
| 2024-04-14 |
1.0033 USDC |
516,481.8000 JUP |
0.9694 USDC |
0.9042 USDC |
0.9396 USDC |
1.0996 USDC |
| 2024-04-13 |
0.9620 USDC |
592,567.7000 JUP |
1.0482 USDC |
0.7550 USDC |
0.8788 USDC |
0.9681 USDC |
| 2024-04-12 |
1.1230 USDC |
580,765.3000 JUP |
1.2686 USDC |
0.8271 USDC |
1.0435 USDC |
1.0435 USDC |
| 2024-04-11 |
1.3283 USDC |
309,518.1000 JUP |
1.3481 USDC |
1.2568 USDC |
1.2690 USDC |
1.2698 USDC |
| 2024-04-10 |
1.3199 USDC |
288,499.8000 JUP |
1.3272 USDC |
1.2397 USDC |
1.2812 USDC |
1.3635 USDC |
| 2024-04-09 |
1.3722 USDC |
298,293.0000 JUP |
1.4495 USDC |
1.2930 USDC |
1.3236 USDC |
1.3339 USDC |
| 2024-04-08 |
1.4311 USDC |
161,901.0000 JUP |
1.3945 USDC |
1.3583 USDC |
1.3747 USDC |
1.4481 USDC |
| 2024-04-07 |
1.4185 USDC |
201,386.5000 JUP |
1.4168 USDC |
1.3733 USDC |
1.3846 USDC |
1.3959 USDC |
| 2024-04-06 |
1.3792 USDC |
231,741.7000 JUP |
1.3343 USDC |
1.3343 USDC |
1.3544 USDC |
1.4408 USDC |
| 2024-04-05 |
1.3544 USDC |
310,969.8000 JUP |
1.4580 USDC |
1.2870 USDC |
1.3119 USDC |
1.3409 USDC |
| 2024-04-04 |
1.5573 USDC |
363,072.5000 JUP |
1.5671 USDC |
1.4498 USDC |
1.4659 USDC |
1.4734 USDC |
| 2024-04-03 |
1.6467 USDC |
471,707.1000 JUP |
1.5682 USDC |
1.5041 USDC |
1.5682 USDC |
1.5921 USDC |
| 2024-04-02 |
1.6013 USDC |
626,855.8000 JUP |
1.6629 USDC |
1.5004 USDC |
1.5400 USDC |
1.6073 USDC |
| 2024-04-01 |
1.7467 USDC |
719,281.8000 JUP |
1.7431 USDC |
1.6256 USDC |
1.6640 USDC |
1.6575 USDC |
| 2024-03-31 |
1.5767 USDC |
458,004.7000 JUP |
1.5031 USDC |
1.4518 USDC |
1.4776 USDC |
1.7552 USDC |
| 2024-03-30 |
1.4894 USDC |
617,008.3000 JUP |
1.3877 USDC |
1.3645 USDC |
1.4246 USDC |
1.4987 USDC |
| 2024-03-29 |
1.2880 USDC |
343,676.2000 JUP |
1.3213 USDC |
1.2431 USDC |
1.2591 USDC |
1.3359 USDC |
| 2024-03-28 |
1.2895 USDC |
456,765.4000 JUP |
1.3048 USDC |
1.2399 USDC |
1.2661 USDC |
1.3142 USDC |
| 2024-03-27 |
1.3006 USDC |
488,058.7000 JUP |
1.3422 USDC |
1.2476 USDC |
1.2708 USDC |
1.3067 USDC |
| 2024-03-26 |
1.3550 USDC |
543,785.4000 JUP |
1.3394 USDC |
1.3059 USDC |
1.3276 USDC |
1.3578 USDC |
| 2024-03-25 |
1.3127 USDC |
457,370.1000 JUP |
1.2936 USDC |
1.2547 USDC |
1.2718 USDC |
1.3482 USDC |
| 2024-03-24 |
1.2092 USDC |
289,045.8000 JUP |
1.1659 USDC |
1.1511 USDC |
1.1583 USDC |
1.2926 USDC |
| 2024-03-23 |
1.2143 USDC |
224,762.5000 JUP |
1.2292 USDC |
1.1737 USDC |
1.1809 USDC |
1.1744 USDC |
| 2024-03-22 |
1.2066 USDC |
483,266.4000 JUP |
1.2299 USDC |
1.1348 USDC |
1.1621 USDC |
1.2118 USDC |
| 2024-03-21 |
1.3134 USDC |
610,748.0000 JUP |
1.3524 USDC |
1.2187 USDC |
1.2358 USDC |
1.2321 USDC |