Identifier on Binance: JUPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
29.3144 TRY |
568,112.5000 JUP |
27.9800 TRY |
27.5700 TRY |
27.9000 TRY |
30.7800 TRY |
| 2024-09-23 |
28.0220 TRY |
475,769.4000 JUP |
28.2500 TRY |
27.4400 TRY |
27.7500 TRY |
27.8900 TRY |
| 2024-09-22 |
28.4160 TRY |
151,394.4000 JUP |
29.4800 TRY |
27.8700 TRY |
28.1700 TRY |
28.1200 TRY |
| 2024-09-21 |
28.8839 TRY |
152,043.5000 JUP |
28.6200 TRY |
28.1000 TRY |
28.4200 TRY |
29.3900 TRY |
| 2024-09-20 |
29.4577 TRY |
761,841.9000 JUP |
27.5000 TRY |
26.9000 TRY |
27.1700 TRY |
29.0500 TRY |
| 2024-09-19 |
27.1835 TRY |
463,668.6000 JUP |
25.8400 TRY |
25.8400 TRY |
26.3300 TRY |
27.1500 TRY |
| 2024-09-18 |
24.8422 TRY |
464,934.5000 JUP |
24.9100 TRY |
24.1000 TRY |
24.4000 TRY |
25.1200 TRY |
| 2024-09-17 |
25.2854 TRY |
453,539.1000 JUP |
24.9500 TRY |
24.6000 TRY |
24.7100 TRY |
25.0600 TRY |
| 2024-09-16 |
24.7999 TRY |
127,083.0000 JUP |
24.9800 TRY |
24.3400 TRY |
24.5800 TRY |
24.8700 TRY |
| 2024-09-15 |
25.6340 TRY |
104,752.8000 JUP |
26.2500 TRY |
24.7700 TRY |
25.0800 TRY |
24.9300 TRY |
| 2024-09-14 |
26.3126 TRY |
160,033.3000 JUP |
26.7100 TRY |
25.9900 TRY |
26.1700 TRY |
26.2700 TRY |
| 2024-09-13 |
25.8121 TRY |
304,952.6000 JUP |
26.0600 TRY |
25.1300 TRY |
25.3100 TRY |
26.7000 TRY |
| 2024-09-12 |
25.6502 TRY |
393,624.3000 JUP |
24.5100 TRY |
24.5100 TRY |
24.8700 TRY |
26.1400 TRY |
| 2024-09-11 |
24.4015 TRY |
227,246.0000 JUP |
25.1600 TRY |
23.6900 TRY |
24.0100 TRY |
24.4900 TRY |
| 2024-09-10 |
25.1163 TRY |
153,400.4000 JUP |
24.9700 TRY |
24.6100 TRY |
24.6400 TRY |
25.1800 TRY |
| 2024-09-09 |
24.4836 TRY |
318,841.3000 JUP |
24.2400 TRY |
23.7500 TRY |
23.9600 TRY |
25.0500 TRY |
| 2024-09-08 |
24.0998 TRY |
125,284.9000 JUP |
23.8900 TRY |
23.6100 TRY |
23.8500 TRY |
24.2900 TRY |
| 2024-09-07 |
23.8795 TRY |
94,828.1000 JUP |
23.5000 TRY |
23.3900 TRY |
23.5100 TRY |
23.7200 TRY |
| 2024-09-06 |
23.8424 TRY |
266,466.4000 JUP |
24.1600 TRY |
22.6500 TRY |
23.5300 TRY |
23.5000 TRY |
| 2024-09-05 |
24.5355 TRY |
312,015.7000 JUP |
25.0000 TRY |
23.8300 TRY |
24.0100 TRY |
24.0900 TRY |
| 2024-09-04 |
24.5795 TRY |
290,302.9000 JUP |
23.9900 TRY |
22.9500 TRY |
23.8100 TRY |
25.1000 TRY |
| 2024-09-03 |
24.8566 TRY |
174,909.8000 JUP |
25.3300 TRY |
23.9700 TRY |
24.2900 TRY |
23.9900 TRY |
| 2024-09-02 |
24.7444 TRY |
159,400.0000 JUP |
24.3800 TRY |
23.9900 TRY |
24.5000 TRY |
25.2300 TRY |
| 2024-09-01 |
25.1501 TRY |
170,714.4000 JUP |
25.5800 TRY |
24.3100 TRY |
24.6400 TRY |
24.3500 TRY |
| 2024-08-31 |
25.8077 TRY |
85,382.5000 JUP |
26.1800 TRY |
25.3400 TRY |
25.5000 TRY |
25.6000 TRY |
| 2024-08-30 |
25.9164 TRY |
190,162.1000 JUP |
26.6000 TRY |
25.0300 TRY |
25.4600 TRY |
26.0800 TRY |
| 2024-08-29 |
27.0869 TRY |
217,779.5000 JUP |
27.0000 TRY |
26.2400 TRY |
26.6400 TRY |
26.5800 TRY |
| 2024-08-28 |
27.3905 TRY |
215,456.6000 JUP |
27.3700 TRY |
26.2300 TRY |
26.8300 TRY |
27.1600 TRY |
| 2024-08-27 |
29.1825 TRY |
430,838.6000 JUP |
30.0100 TRY |
26.8000 TRY |
27.8600 TRY |
27.0300 TRY |
| 2024-08-26 |
30.8641 TRY |
580,592.6000 JUP |
30.4100 TRY |
29.7800 TRY |
30.0800 TRY |
29.9000 TRY |
| 2024-08-25 |
30.1316 TRY |
228,113.8000 JUP |
31.3700 TRY |
29.4500 TRY |
30.0000 TRY |
30.7900 TRY |
| 2024-08-24 |
31.2504 TRY |
498,013.4000 JUP |
29.9500 TRY |
29.4400 TRY |
29.7300 TRY |
31.2200 TRY |
| 2024-08-23 |
28.5033 TRY |
724,668.1000 JUP |
27.3100 TRY |
27.3100 TRY |
27.7300 TRY |
29.8800 TRY |
| 2024-08-22 |
27.1618 TRY |
285,537.8000 JUP |
26.9900 TRY |
26.4500 TRY |
26.8000 TRY |
27.3500 TRY |
| 2024-08-21 |
26.7079 TRY |
259,298.3000 JUP |
26.4800 TRY |
25.9100 TRY |
26.3100 TRY |
27.1000 TRY |
| 2024-08-20 |
26.8465 TRY |
247,052.0000 JUP |
26.2600 TRY |
26.0800 TRY |
26.4900 TRY |
26.7300 TRY |
| 2024-08-19 |
25.7751 TRY |
305,465.8000 JUP |
25.8300 TRY |
25.0800 TRY |
25.3100 TRY |
26.1600 TRY |
| 2024-08-18 |
26.3099 TRY |
218,190.2000 JUP |
25.7100 TRY |
25.4200 TRY |
25.6700 TRY |
26.3300 TRY |
| 2024-08-17 |
25.3548 TRY |
153,804.7000 JUP |
25.0800 TRY |
24.9300 TRY |
25.1100 TRY |
25.8500 TRY |
| 2024-08-16 |
25.5177 TRY |
193,379.1000 JUP |
25.8800 TRY |
24.6500 TRY |
25.1200 TRY |
25.2500 TRY |
| 2024-08-15 |
26.1754 TRY |
352,437.4000 JUP |
26.6800 TRY |
25.1500 TRY |
25.5900 TRY |
25.9800 TRY |
| 2024-08-14 |
27.1732 TRY |
518,926.2000 JUP |
27.5000 TRY |
26.3500 TRY |
26.7000 TRY |
26.7100 TRY |
| 2024-08-13 |
27.2448 TRY |
307,987.7000 JUP |
27.4400 TRY |
26.6600 TRY |
26.9500 TRY |
27.6100 TRY |
| 2024-08-12 |
27.6450 TRY |
439,782.5000 JUP |
26.5800 TRY |
26.4500 TRY |
26.9000 TRY |
27.1200 TRY |
| 2024-08-11 |
28.3299 TRY |
298,150.5000 JUP |
29.2100 TRY |
26.5000 TRY |
26.7100 TRY |
26.5800 TRY |
| 2024-08-10 |
29.3020 TRY |
159,196.9000 JUP |
29.6400 TRY |
28.8900 TRY |
29.0900 TRY |
29.2700 TRY |
| 2024-08-09 |
29.2176 TRY |
316,125.7000 JUP |
30.5800 TRY |
28.3800 TRY |
28.7300 TRY |
29.0000 TRY |
| 2024-08-08 |
29.0561 TRY |
460,341.1000 JUP |
26.5800 TRY |
26.0800 TRY |
26.7900 TRY |
30.5300 TRY |
| 2024-08-07 |
28.6664 TRY |
577,642.1000 JUP |
27.9300 TRY |
26.5600 TRY |
27.1700 TRY |
26.8800 TRY |
| 2024-08-06 |
27.5923 TRY |
817,083.9000 JUP |
24.7900 TRY |
24.7500 TRY |
26.5400 TRY |
29.2000 TRY |