Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2.2592 USDT |
4,151,150.7000 |
2.2170 USDT |
2.1550 USDT |
2.2010 USDT |
2.3550 USDT |
| 2025-03-30 |
2.1942 USDT |
1,772,218.4000 |
2.2270 USDT |
2.1540 USDT |
2.1920 USDT |
2.2160 USDT |
| 2025-03-29 |
2.1563 USDT |
1,998,243.1000 |
2.2160 USDT |
2.0900 USDT |
2.1290 USDT |
2.1850 USDT |
| 2025-03-28 |
2.2899 USDT |
2,274,174.6000 |
2.3910 USDT |
2.1950 USDT |
2.2270 USDT |
2.2290 USDT |
| 2025-03-27 |
2.3751 USDT |
1,337,430.3000 |
2.3770 USDT |
2.3160 USDT |
2.3550 USDT |
2.3820 USDT |
| 2025-03-26 |
2.4326 USDT |
2,712,846.2000 |
2.4170 USDT |
2.3260 USDT |
2.3730 USDT |
2.3690 USDT |
| 2025-03-25 |
2.3475 USDT |
4,419,707.0000 |
2.2540 USDT |
2.2150 USDT |
2.2400 USDT |
2.4260 USDT |
| 2025-03-24 |
2.2381 USDT |
2,941,888.9000 |
2.1810 USDT |
2.1520 USDT |
2.1800 USDT |
2.2620 USDT |
| 2025-03-23 |
2.1501 USDT |
1,308,658.9000 |
2.1290 USDT |
2.1150 USDT |
2.1370 USDT |
2.1650 USDT |
| 2025-03-22 |
2.1440 USDT |
1,609,548.5000 |
2.1310 USDT |
2.1030 USDT |
2.1260 USDT |
2.1380 USDT |
| 2025-03-21 |
2.1105 USDT |
1,946,462.3000 |
2.1450 USDT |
2.0540 USDT |
2.0880 USDT |
2.1420 USDT |
| 2025-03-20 |
2.1615 USDT |
3,066,666.9000 |
2.2620 USDT |
2.1000 USDT |
2.1250 USDT |
2.1470 USDT |
| 2025-03-19 |
2.1607 USDT |
4,073,530.8000 |
2.1610 USDT |
2.1060 USDT |
2.1320 USDT |
2.2300 USDT |
| 2025-03-18 |
2.1321 USDT |
2,425,044.6000 |
2.2040 USDT |
2.0870 USDT |
2.1160 USDT |
2.1310 USDT |
| 2025-03-17 |
2.1738 USDT |
2,275,670.0000 |
2.0920 USDT |
2.0920 USDT |
2.1370 USDT |
2.2080 USDT |
| 2025-03-16 |
2.1700 USDT |
1,728,281.8000 |
2.2310 USDT |
2.0840 USDT |
2.1100 USDT |
2.0980 USDT |
| 2025-03-15 |
2.2132 USDT |
1,875,926.4000 |
2.2330 USDT |
2.1660 USDT |
2.1950 USDT |
2.2300 USDT |
| 2025-03-14 |
2.2265 USDT |
2,387,613.4000 |
2.1430 USDT |
2.1320 USDT |
2.1720 USDT |
2.2450 USDT |
| 2025-03-13 |
2.1670 USDT |
2,633,075.9000 |
2.1570 USDT |
2.0930 USDT |
2.1140 USDT |
2.1200 USDT |
| 2025-03-12 |
2.1569 USDT |
3,325,500.3000 |
2.1510 USDT |
2.0500 USDT |
2.0820 USDT |
2.1430 USDT |
| 2025-03-11 |
2.1169 USDT |
4,757,495.4000 |
2.1160 USDT |
1.9760 USDT |
2.1020 USDT |
2.1490 USDT |
| 2025-03-10 |
2.1614 USDT |
4,708,934.3000 |
2.1420 USDT |
2.0720 USDT |
2.1260 USDT |
2.1190 USDT |
| 2025-03-09 |
2.2624 USDT |
2,759,330.8000 |
2.3240 USDT |
2.1230 USDT |
2.1600 USDT |
2.1460 USDT |
| 2025-03-08 |
2.3571 USDT |
3,454,020.6000 |
2.4720 USDT |
2.2800 USDT |
2.3240 USDT |
2.3250 USDT |
| 2025-03-07 |
2.6045 USDT |
6,108,329.1000 |
2.6310 USDT |
2.4420 USDT |
2.5130 USDT |
2.5000 USDT |
| 2025-03-06 |
2.6236 USDT |
7,760,313.7000 |
2.6950 USDT |
2.5070 USDT |
2.5740 USDT |
2.6090 USDT |
| 2025-03-05 |
2.5641 USDT |
9,573,071.9000 |
2.3740 USDT |
2.3340 USDT |
2.3730 USDT |
2.7060 USDT |
| 2025-03-04 |
2.1838 USDT |
9,402,241.2000 |
2.3430 USDT |
1.9990 USDT |
2.1080 USDT |
2.3520 USDT |
| 2025-03-03 |
2.5685 USDT |
5,509,952.4000 |
2.7780 USDT |
2.3410 USDT |
2.3750 USDT |
2.3740 USDT |
| 2025-03-02 |
2.6125 USDT |
6,259,629.9000 |
2.4280 USDT |
2.3690 USDT |
2.4030 USDT |
2.7760 USDT |
| 2025-03-01 |
2.4466 USDT |
2,435,214.6000 |
2.5280 USDT |
2.3630 USDT |
2.3940 USDT |
2.4190 USDT |
| 2025-02-28 |
2.4122 USDT |
6,382,769.7000 |
2.4870 USDT |
2.2530 USDT |
2.2900 USDT |
2.5150 USDT |
| 2025-02-27 |
2.5575 USDT |
1,447,181.7000 |
2.5850 USDT |
2.5190 USDT |
2.5340 USDT |
2.5280 USDT |
| 2025-02-26 |
2.6028 USDT |
4,158,996.2000 |
2.5940 USDT |
2.4890 USDT |
2.5330 USDT |
2.5980 USDT |
| 2025-02-25 |
2.4704 USDT |
5,674,116.6000 |
2.5030 USDT |
2.3690 USDT |
2.4610 USDT |
2.5750 USDT |
| 2025-02-24 |
2.6464 USDT |
4,296,343.9000 |
2.7850 USDT |
2.4820 USDT |
2.5880 USDT |
2.5520 USDT |
| 2025-02-23 |
2.8014 USDT |
3,795,077.0000 |
2.9600 USDT |
2.7210 USDT |
2.7550 USDT |
2.7900 USDT |
| 2025-02-22 |
2.8935 USDT |
7,649,205.5000 |
2.9300 USDT |
2.8180 USDT |
2.8750 USDT |
2.8800 USDT |
| 2025-02-21 |
3.2590 USDT |
29,826,554.8000 |
2.7360 USDT |
2.6740 USDT |
2.7100 USDT |
2.9530 USDT |
| 2025-02-20 |
2.6575 USDT |
2,053,832.5000 |
2.5940 USDT |
2.5650 USDT |
2.6250 USDT |
2.7390 USDT |
| 2025-02-19 |
2.6592 USDT |
2,640,530.3000 |
2.6410 USDT |
2.5630 USDT |
2.5960 USDT |
2.6030 USDT |
| 2025-02-18 |
2.6205 USDT |
4,077,178.5000 |
2.7170 USDT |
2.4940 USDT |
2.5410 USDT |
2.6350 USDT |
| 2025-02-17 |
2.8860 USDT |
4,648,905.5000 |
3.0540 USDT |
2.7120 USDT |
2.7380 USDT |
2.7150 USDT |
| 2025-02-16 |
3.0944 USDT |
1,626,783.1000 |
3.1500 USDT |
3.0230 USDT |
3.0460 USDT |
3.0380 USDT |
| 2025-02-15 |
3.1821 USDT |
2,199,664.2000 |
3.2100 USDT |
3.1050 USDT |
3.1440 USDT |
3.1400 USDT |
| 2025-02-14 |
3.3161 USDT |
7,931,809.5000 |
3.0270 USDT |
3.0230 USDT |
3.0720 USDT |
3.1740 USDT |
| 2025-02-13 |
3.0013 USDT |
3,343,272.3000 |
2.9920 USDT |
2.9200 USDT |
2.9680 USDT |
2.9940 USDT |
| 2025-02-12 |
2.7486 USDT |
5,212,672.2000 |
2.6260 USDT |
2.5910 USDT |
2.6330 USDT |
3.0060 USDT |
| 2025-02-11 |
2.6159 USDT |
2,811,844.3000 |
2.5570 USDT |
2.5500 USDT |
2.5770 USDT |
2.6180 USDT |
| 2025-02-10 |
2.5570 USDT |
2,597,600.7000 |
2.4790 USDT |
2.4300 USDT |
2.4750 USDT |
2.5440 USDT |