Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.5212 USDT |
2,615,874.9000 |
2.5310 USDT |
2.3620 USDT |
2.4490 USDT |
2.4440 USDT |
| 2025-02-08 |
2.4867 USDT |
1,843,597.2000 |
2.4700 USDT |
2.4260 USDT |
2.4500 USDT |
2.5280 USDT |
| 2025-02-07 |
2.5530 USDT |
4,748,286.4000 |
2.4990 USDT |
2.4090 USDT |
2.4550 USDT |
2.4810 USDT |
| 2025-02-06 |
2.6998 USDT |
11,192,836.7000 |
2.6240 USDT |
2.4480 USDT |
2.4910 USDT |
2.5270 USDT |
| 2025-02-05 |
2.7352 USDT |
6,283,981.2000 |
2.9430 USDT |
2.5710 USDT |
2.6200 USDT |
2.6510 USDT |
| 2025-02-04 |
3.0456 USDT |
9,392,558.1000 |
3.1060 USDT |
2.8430 USDT |
2.9260 USDT |
2.9000 USDT |
| 2025-02-03 |
2.7120 USDT |
11,318,670.2000 |
2.8710 USDT |
2.2580 USDT |
2.5970 USDT |
3.1140 USDT |
| 2025-02-02 |
2.9673 USDT |
5,291,811.4000 |
2.9990 USDT |
2.7640 USDT |
2.8980 USDT |
2.8250 USDT |
| 2025-02-01 |
3.2559 USDT |
3,186,052.3000 |
3.3910 USDT |
3.0360 USDT |
3.0930 USDT |
3.0550 USDT |
| 2025-01-31 |
3.4268 USDT |
4,654,979.2000 |
3.3550 USDT |
3.3150 USDT |
3.3560 USDT |
3.3670 USDT |
| 2025-01-30 |
3.3314 USDT |
3,588,828.5000 |
3.2330 USDT |
3.1920 USDT |
3.2800 USDT |
3.3940 USDT |
| 2025-01-29 |
3.1118 USDT |
8,089,006.3000 |
2.8330 USDT |
2.8310 USDT |
2.9250 USDT |
3.2620 USDT |
| 2025-01-28 |
2.9482 USDT |
4,512,784.6000 |
2.9050 USDT |
2.8230 USDT |
2.8650 USDT |
2.8270 USDT |
| 2025-01-27 |
2.7311 USDT |
5,103,398.7000 |
2.9010 USDT |
2.5820 USDT |
2.6360 USDT |
2.8540 USDT |
| 2025-01-26 |
3.0067 USDT |
4,773,696.7000 |
2.8820 USDT |
2.8330 USDT |
2.8630 USDT |
2.9880 USDT |
| 2025-01-25 |
2.8067 USDT |
3,077,854.7000 |
2.7590 USDT |
2.6880 USDT |
2.7610 USDT |
2.8670 USDT |
| 2025-01-24 |
2.8833 USDT |
3,730,298.8000 |
2.7970 USDT |
2.7150 USDT |
2.7560 USDT |
2.7700 USDT |
| 2025-01-23 |
2.8403 USDT |
3,733,118.6000 |
3.0770 USDT |
2.7130 USDT |
2.7950 USDT |
2.8300 USDT |
| 2025-01-22 |
3.0507 USDT |
4,393,714.1000 |
2.9840 USDT |
2.9350 USDT |
2.9860 USDT |
3.1270 USDT |
| 2025-01-21 |
2.9201 USDT |
3,742,568.6000 |
2.9220 USDT |
2.7660 USDT |
2.8400 USDT |
3.0300 USDT |
| 2025-01-20 |
2.9279 USDT |
8,844,687.5000 |
2.9660 USDT |
2.7590 USDT |
2.8450 USDT |
2.9490 USDT |
| 2025-01-19 |
3.2252 USDT |
15,770,237.9000 |
3.2110 USDT |
2.8910 USDT |
2.9990 USDT |
2.9660 USDT |
| 2025-01-18 |
3.1591 USDT |
15,259,039.4000 |
3.0040 USDT |
2.9310 USDT |
3.0140 USDT |
3.1500 USDT |
| 2025-01-17 |
2.8274 USDT |
3,266,242.2000 |
2.6680 USDT |
2.6670 USDT |
2.6910 USDT |
2.9820 USDT |
| 2025-01-16 |
2.7366 USDT |
4,483,746.7000 |
2.7540 USDT |
2.6310 USDT |
2.6610 USDT |
2.6610 USDT |
| 2025-01-15 |
2.5603 USDT |
2,319,491.7000 |
2.4880 USDT |
2.3830 USDT |
2.4090 USDT |
2.7150 USDT |
| 2025-01-14 |
2.4910 USDT |
1,003,008.6000 |
2.4280 USDT |
2.4270 USDT |
2.4500 USDT |
2.4910 USDT |
| 2025-01-13 |
2.3714 USDT |
3,108,373.1000 |
2.5960 USDT |
2.2150 USDT |
2.2980 USDT |
2.3810 USDT |
| 2025-01-12 |
2.6335 USDT |
873,245.6000 |
2.6940 USDT |
2.5630 USDT |
2.5960 USDT |
2.5800 USDT |
| 2025-01-11 |
2.7011 USDT |
878,408.8000 |
2.7340 USDT |
2.6540 USDT |
2.6760 USDT |
2.7040 USDT |
| 2025-01-10 |
2.8003 USDT |
2,205,240.0000 |
2.7880 USDT |
2.6840 USDT |
2.7570 USDT |
2.7500 USDT |
| 2025-01-09 |
2.9133 USDT |
2,547,855.5000 |
3.0870 USDT |
2.7560 USDT |
2.8120 USDT |
2.7660 USDT |
| 2025-01-08 |
2.9356 USDT |
3,986,385.0000 |
3.0040 USDT |
2.7840 USDT |
2.8960 USDT |
3.0670 USDT |
| 2025-01-07 |
3.1731 USDT |
2,959,358.6000 |
3.2400 USDT |
2.9990 USDT |
3.0280 USDT |
3.0060 USDT |
| 2025-01-06 |
3.1534 USDT |
1,599,612.2000 |
3.1090 USDT |
3.0770 USDT |
3.1010 USDT |
3.2050 USDT |
| 2025-01-05 |
3.1010 USDT |
1,021,906.8000 |
3.0970 USDT |
3.0470 USDT |
3.0680 USDT |
3.1170 USDT |
| 2025-01-04 |
3.1413 USDT |
1,972,421.0000 |
3.1930 USDT |
3.0700 USDT |
3.0940 USDT |
3.0980 USDT |
| 2025-01-03 |
3.1232 USDT |
3,373,193.0000 |
3.1470 USDT |
2.9850 USDT |
3.0060 USDT |
3.1770 USDT |
| 2025-01-02 |
3.2295 USDT |
3,048,352.9000 |
3.1780 USDT |
3.1220 USDT |
3.1680 USDT |
3.1350 USDT |
| 2025-01-01 |
3.2128 USDT |
2,479,554.3000 |
3.3260 USDT |
3.1120 USDT |
3.1550 USDT |
3.1790 USDT |
| 2024-12-31 |
3.2802 USDT |
2,270,562.1000 |
3.2940 USDT |
3.1550 USDT |
3.1990 USDT |
3.3300 USDT |
| 2024-12-30 |
3.3648 USDT |
3,223,728.2000 |
3.2520 USDT |
3.2420 USDT |
3.2980 USDT |
3.2950 USDT |
| 2024-12-29 |
3.2964 USDT |
996,645.0000 |
3.3230 USDT |
3.2360 USDT |
3.2730 USDT |
3.2420 USDT |
| 2024-12-28 |
3.2168 USDT |
1,394,099.0000 |
3.2360 USDT |
3.1190 USDT |
3.1580 USDT |
3.3130 USDT |
| 2024-12-27 |
3.2402 USDT |
2,566,990.2000 |
3.1510 USDT |
3.1350 USDT |
3.1730 USDT |
3.2390 USDT |
| 2024-12-26 |
3.1883 USDT |
2,305,299.0000 |
3.2600 USDT |
3.1380 USDT |
3.1590 USDT |
3.1470 USDT |
| 2024-12-25 |
3.2231 USDT |
2,419,733.3000 |
3.2110 USDT |
3.1880 USDT |
3.2170 USDT |
3.2390 USDT |
| 2024-12-24 |
3.1449 USDT |
2,441,256.1000 |
3.1320 USDT |
3.0590 USDT |
3.1110 USDT |
3.2240 USDT |
| 2024-12-23 |
2.9627 USDT |
1,961,486.2000 |
2.9060 USDT |
2.8670 USDT |
2.9390 USDT |
2.9670 USDT |
| 2024-12-22 |
2.9645 USDT |
2,697,948.2000 |
2.8970 USDT |
2.8320 USDT |
2.9040 USDT |
2.9380 USDT |