Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.6103 USDT |
1,114,988.6000 |
1.6450 USDT |
1.5860 USDT |
1.6000 USDT |
1.5910 USDT |
| 2025-05-03 |
1.7156 USDT |
1,920,685.5000 |
1.7960 USDT |
1.6370 USDT |
1.6570 USDT |
1.6540 USDT |
| 2025-05-02 |
1.8272 USDT |
1,815,871.4000 |
1.8490 USDT |
1.7770 USDT |
1.7880 USDT |
1.7880 USDT |
| 2025-05-01 |
1.8504 USDT |
1,936,641.8000 |
1.8110 USDT |
1.7880 USDT |
1.8010 USDT |
1.8540 USDT |
| 2025-04-30 |
1.7872 USDT |
2,135,896.2000 |
1.7920 USDT |
1.7260 USDT |
1.7750 USDT |
1.8120 USDT |
| 2025-04-29 |
1.8511 USDT |
3,277,527.6000 |
1.8100 USDT |
1.7660 USDT |
1.7910 USDT |
1.7910 USDT |
| 2025-04-28 |
1.7776 USDT |
2,675,851.2000 |
1.7650 USDT |
1.6980 USDT |
1.7470 USDT |
1.8070 USDT |
| 2025-04-27 |
1.8085 USDT |
1,617,415.7000 |
1.8510 USDT |
1.7660 USDT |
1.7890 USDT |
1.7820 USDT |
| 2025-04-26 |
1.8570 USDT |
1,663,231.6000 |
1.8680 USDT |
1.7950 USDT |
1.8220 USDT |
1.8550 USDT |
| 2025-04-25 |
1.8411 USDT |
3,229,275.7000 |
1.8250 USDT |
1.7850 USDT |
1.8130 USDT |
1.8340 USDT |
| 2025-04-24 |
1.7682 USDT |
3,051,465.7000 |
1.8130 USDT |
1.6930 USDT |
1.7240 USDT |
1.8140 USDT |
| 2025-04-23 |
1.8512 USDT |
3,743,577.3000 |
1.8710 USDT |
1.7770 USDT |
1.8060 USDT |
1.8120 USDT |
| 2025-04-22 |
1.7593 USDT |
2,720,408.5000 |
1.6680 USDT |
1.6440 USDT |
1.6710 USDT |
1.8740 USDT |
| 2025-04-21 |
1.6801 USDT |
1,920,552.6000 |
1.6510 USDT |
1.6310 USDT |
1.6600 USDT |
1.6710 USDT |
| 2025-04-20 |
1.6692 USDT |
1,538,738.7000 |
1.6890 USDT |
1.6280 USDT |
1.6480 USDT |
1.6410 USDT |
| 2025-04-19 |
1.6524 USDT |
1,646,171.9000 |
1.6110 USDT |
1.6040 USDT |
1.6160 USDT |
1.6740 USDT |
| 2025-04-18 |
1.5965 USDT |
1,473,843.4000 |
1.5840 USDT |
1.5660 USDT |
1.5830 USDT |
1.6120 USDT |
| 2025-04-17 |
1.5937 USDT |
1,967,235.3000 |
1.5910 USDT |
1.5590 USDT |
1.5800 USDT |
1.5780 USDT |
| 2025-04-16 |
1.6090 USDT |
2,394,355.0000 |
1.6140 USDT |
1.5590 USDT |
1.5980 USDT |
1.5940 USDT |
| 2025-04-15 |
1.6526 USDT |
1,916,611.8000 |
1.6920 USDT |
1.5980 USDT |
1.6270 USDT |
1.6070 USDT |
| 2025-04-14 |
1.7222 USDT |
2,192,744.5000 |
1.6940 USDT |
1.6670 USDT |
1.6950 USDT |
1.6940 USDT |
| 2025-04-13 |
1.7456 USDT |
1,943,358.5000 |
1.8110 USDT |
1.6670 USDT |
1.6920 USDT |
1.6790 USDT |
| 2025-04-12 |
1.7868 USDT |
2,295,481.6000 |
1.7250 USDT |
1.7050 USDT |
1.7180 USDT |
1.8090 USDT |
| 2025-04-11 |
1.7169 USDT |
2,430,810.0000 |
1.6520 USDT |
1.6460 USDT |
1.6620 USDT |
1.7270 USDT |
| 2025-04-10 |
1.6478 USDT |
2,526,169.8000 |
1.7140 USDT |
1.5800 USDT |
1.6080 USDT |
1.6440 USDT |
| 2025-04-09 |
1.6373 USDT |
3,269,242.7000 |
1.5840 USDT |
1.5160 USDT |
1.5620 USDT |
1.7230 USDT |
| 2025-04-08 |
1.6694 USDT |
4,815,850.5000 |
1.5920 USDT |
1.5740 USDT |
1.6140 USDT |
1.6030 USDT |
| 2025-04-07 |
1.5349 USDT |
5,860,484.6000 |
1.5570 USDT |
1.4070 USDT |
1.4840 USDT |
1.6040 USDT |
| 2025-04-06 |
1.6397 USDT |
3,403,480.3000 |
1.7640 USDT |
1.5300 USDT |
1.5660 USDT |
1.5440 USDT |
| 2025-04-05 |
1.7822 USDT |
3,660,453.2000 |
1.8660 USDT |
1.7050 USDT |
1.7260 USDT |
1.7280 USDT |
| 2025-04-04 |
1.9250 USDT |
4,747,534.1000 |
1.9870 USDT |
1.8540 USDT |
1.8940 USDT |
1.8880 USDT |
| 2025-04-03 |
2.0319 USDT |
3,079,997.3000 |
2.0810 USDT |
1.9210 USDT |
1.9540 USDT |
1.9930 USDT |
| 2025-04-02 |
2.2458 USDT |
4,443,748.6000 |
2.2960 USDT |
2.0770 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-04-01 |
2.3196 USDT |
3,921,127.2000 |
2.3580 USDT |
2.2430 USDT |
2.2800 USDT |
2.2850 USDT |
| 2025-03-31 |
2.2592 USDT |
4,151,150.7000 |
2.2170 USDT |
2.1550 USDT |
2.2010 USDT |
2.3550 USDT |
| 2025-03-30 |
2.1942 USDT |
1,772,218.4000 |
2.2270 USDT |
2.1540 USDT |
2.1920 USDT |
2.2160 USDT |
| 2025-03-29 |
2.1563 USDT |
1,998,243.1000 |
2.2160 USDT |
2.0900 USDT |
2.1290 USDT |
2.1850 USDT |
| 2025-03-28 |
2.2899 USDT |
2,274,174.6000 |
2.3910 USDT |
2.1950 USDT |
2.2270 USDT |
2.2290 USDT |
| 2025-03-27 |
2.3751 USDT |
1,337,430.3000 |
2.3770 USDT |
2.3160 USDT |
2.3550 USDT |
2.3820 USDT |
| 2025-03-26 |
2.4326 USDT |
2,712,846.2000 |
2.4170 USDT |
2.3260 USDT |
2.3730 USDT |
2.3690 USDT |
| 2025-03-25 |
2.3475 USDT |
4,419,707.0000 |
2.2540 USDT |
2.2150 USDT |
2.2400 USDT |
2.4260 USDT |
| 2025-03-24 |
2.2381 USDT |
2,941,888.9000 |
2.1810 USDT |
2.1520 USDT |
2.1800 USDT |
2.2620 USDT |
| 2025-03-23 |
2.1501 USDT |
1,308,658.9000 |
2.1290 USDT |
2.1150 USDT |
2.1370 USDT |
2.1650 USDT |
| 2025-03-22 |
2.1440 USDT |
1,609,548.5000 |
2.1310 USDT |
2.1030 USDT |
2.1260 USDT |
2.1380 USDT |
| 2025-03-21 |
2.1105 USDT |
1,946,462.3000 |
2.1450 USDT |
2.0540 USDT |
2.0880 USDT |
2.1420 USDT |
| 2025-03-20 |
2.1615 USDT |
3,066,666.9000 |
2.2620 USDT |
2.1000 USDT |
2.1250 USDT |
2.1470 USDT |
| 2025-03-19 |
2.1607 USDT |
4,073,530.8000 |
2.1610 USDT |
2.1060 USDT |
2.1320 USDT |
2.2300 USDT |
| 2025-03-18 |
2.1321 USDT |
2,425,044.6000 |
2.2040 USDT |
2.0870 USDT |
2.1160 USDT |
2.1310 USDT |
| 2025-03-17 |
2.1738 USDT |
2,275,670.0000 |
2.0920 USDT |
2.0920 USDT |
2.1370 USDT |
2.2080 USDT |
| 2025-03-16 |
2.1700 USDT |
1,728,281.8000 |
2.2310 USDT |
2.0840 USDT |
2.1100 USDT |
2.0980 USDT |