Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.7405 USDT |
36,936,188.1000 |
2.6557 USDT |
2.5510 USDT |
2.6700 USDT |
2.7474 USDT |
| 2023-12-20 |
2.6069 USDT |
42,207,183.3000 |
2.3742 USDT |
2.3294 USDT |
2.3920 USDT |
2.6499 USDT |
| 2023-12-19 |
2.4933 USDT |
29,788,963.5000 |
2.5062 USDT |
2.3500 USDT |
2.3851 USDT |
2.3630 USDT |
| 2023-12-18 |
2.4547 USDT |
39,073,341.9000 |
2.7049 USDT |
2.2232 USDT |
2.3699 USDT |
2.4949 USDT |
| 2023-12-17 |
2.8023 USDT |
25,725,600.5000 |
2.9241 USDT |
2.6890 USDT |
2.7449 USDT |
2.7048 USDT |
| 2023-12-16 |
2.9753 USDT |
33,926,601.4000 |
2.8386 USDT |
2.7964 USDT |
2.8941 USDT |
2.9470 USDT |
| 2023-12-15 |
3.2558 USDT |
71,939,833.4000 |
3.4576 USDT |
2.8233 USDT |
2.9424 USDT |
2.8467 USDT |
| 2023-12-14 |
3.0251 USDT |
57,861,594.9000 |
2.8349 USDT |
2.7150 USDT |
2.8858 USDT |
3.2669 USDT |
| 2023-12-13 |
2.7492 USDT |
39,126,415.2000 |
2.9606 USDT |
2.6000 USDT |
2.6677 USDT |
2.8124 USDT |
| 2023-12-12 |
3.0600 USDT |
54,093,353.0000 |
3.0032 USDT |
2.7920 USDT |
2.8760 USDT |
2.9353 USDT |
| 2023-12-11 |
3.0133 USDT |
66,571,344.3000 |
3.4553 USDT |
2.5412 USDT |
2.9270 USDT |
3.0369 USDT |
| 2023-12-10 |
3.4336 USDT |
66,988,999.9000 |
3.3499 USDT |
3.1700 USDT |
3.3300 USDT |
3.4310 USDT |
| 2023-12-09 |
3.8539 USDT |
140,610,245.3000 |
3.5794 USDT |
3.2275 USDT |
3.4392 USDT |
3.3228 USDT |
| 2023-12-08 |
3.1302 USDT |
217,851,175.1000 |
2.3935 USDT |
2.3722 USDT |
2.7000 USDT |
3.5149 USDT |
| 2023-12-07 |
2.2377 USDT |
125,216,541.8000 |
0.1500 USDT |
0.1500 USDT |
1.8899 USDT |
2.3928 USDT |