Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.8812 USDT |
2,665,575.4000 |
1.8560 USDT |
1.8350 USDT |
1.8490 USDT |
1.9190 USDT |
| 2025-07-08 |
1.8536 USDT |
962,940.2000 |
1.8670 USDT |
1.8300 USDT |
1.8460 USDT |
1.8400 USDT |
| 2025-07-07 |
1.8834 USDT |
2,931,259.1000 |
1.9360 USDT |
1.8150 USDT |
1.8440 USDT |
1.8660 USDT |
| 2025-07-06 |
1.9441 USDT |
2,846,205.0000 |
1.9940 USDT |
1.9110 USDT |
1.9190 USDT |
1.9970 USDT |
| 2025-07-05 |
2.0149 USDT |
846,089.7000 |
2.0220 USDT |
1.9570 USDT |
1.9960 USDT |
1.9970 USDT |
| 2025-07-04 |
2.0447 USDT |
1,482,286.5000 |
2.1230 USDT |
1.9780 USDT |
2.0070 USDT |
2.0240 USDT |
| 2025-07-03 |
2.1733 USDT |
1,692,255.2000 |
2.1760 USDT |
2.1150 USDT |
2.1290 USDT |
2.1280 USDT |
| 2025-07-02 |
2.1000 USDT |
2,055,782.3000 |
2.0440 USDT |
2.0160 USDT |
2.0460 USDT |
2.1660 USDT |
| 2025-07-01 |
2.1267 USDT |
2,318,682.8000 |
2.2270 USDT |
2.0310 USDT |
2.0460 USDT |
2.0350 USDT |
| 2025-06-30 |
2.3217 USDT |
7,758,527.7000 |
2.2640 USDT |
2.1690 USDT |
2.1890 USDT |
2.2360 USDT |
| 2025-06-29 |
2.2402 USDT |
1,855,684.4000 |
2.2530 USDT |
2.1980 USDT |
2.2260 USDT |
2.2220 USDT |
| 2025-06-28 |
2.1234 USDT |
5,174,121.4000 |
1.9340 USDT |
1.9130 USDT |
1.9380 USDT |
2.2570 USDT |
| 2025-06-27 |
1.9351 USDT |
859,664.4000 |
1.9500 USDT |
1.8920 USDT |
1.9090 USDT |
1.9270 USDT |
| 2025-06-26 |
1.9845 USDT |
1,210,489.0000 |
2.0010 USDT |
1.9290 USDT |
1.9520 USDT |
1.9490 USDT |
| 2025-06-25 |
2.0579 USDT |
1,423,746.0000 |
2.1050 USDT |
1.9910 USDT |
2.0000 USDT |
1.9980 USDT |
| 2025-06-24 |
2.1285 USDT |
2,338,175.7000 |
2.1350 USDT |
2.0650 USDT |
2.0840 USDT |
2.0830 USDT |
| 2025-06-23 |
2.0438 USDT |
2,254,199.9000 |
2.0020 USDT |
1.9310 USDT |
1.9830 USDT |
2.1360 USDT |
| 2025-06-22 |
2.0274 USDT |
2,813,392.3000 |
2.0730 USDT |
1.9020 USDT |
1.9400 USDT |
1.9190 USDT |
| 2025-06-21 |
2.0824 USDT |
1,882,067.6000 |
2.1170 USDT |
2.0100 USDT |
2.0420 USDT |
2.0520 USDT |
| 2025-06-20 |
2.2153 USDT |
2,246,734.4000 |
2.2760 USDT |
2.0720 USDT |
2.1310 USDT |
2.1270 USDT |
| 2025-06-19 |
2.3098 USDT |
2,781,965.3000 |
2.2990 USDT |
2.2470 USDT |
2.2840 USDT |
2.2910 USDT |
| 2025-06-18 |
2.1396 USDT |
2,355,788.8000 |
2.1710 USDT |
2.0770 USDT |
2.1380 USDT |
2.1300 USDT |
| 2025-06-17 |
2.2162 USDT |
5,662,090.8000 |
2.1720 USDT |
2.1300 USDT |
2.1760 USDT |
2.1770 USDT |
| 2025-06-16 |
2.2927 USDT |
8,018,064.6000 |
2.2460 USDT |
2.1690 USDT |
2.2470 USDT |
2.2590 USDT |
| 2025-06-15 |
2.1258 USDT |
4,762,970.6000 |
1.9540 USDT |
1.9530 USDT |
1.9680 USDT |
2.2180 USDT |
| 2025-06-14 |
2.0073 USDT |
1,610,657.3000 |
2.0550 USDT |
1.9210 USDT |
1.9510 USDT |
1.9230 USDT |
| 2025-06-13 |
1.9268 USDT |
4,430,206.8000 |
1.9440 USDT |
1.7900 USDT |
1.8240 USDT |
2.0440 USDT |
| 2025-06-12 |
2.0552 USDT |
2,286,329.1000 |
2.1280 USDT |
1.9850 USDT |
2.0060 USDT |
2.0040 USDT |
| 2025-06-11 |
2.2044 USDT |
8,611,661.9000 |
2.2250 USDT |
2.0900 USDT |
2.1180 USDT |
2.1130 USDT |
| 2025-06-10 |
1.9462 USDT |
1,291,942.4000 |
1.9510 USDT |
1.8920 USDT |
1.9060 USDT |
1.9570 USDT |
| 2025-06-09 |
1.8862 USDT |
1,223,099.9000 |
1.8620 USDT |
1.8180 USDT |
1.8360 USDT |
1.9410 USDT |
| 2025-06-08 |
1.8487 USDT |
909,156.6000 |
1.8490 USDT |
1.8120 USDT |
1.8320 USDT |
1.8580 USDT |
| 2025-06-07 |
1.8378 USDT |
766,932.1000 |
1.8000 USDT |
1.7890 USDT |
1.8160 USDT |
1.8450 USDT |
| 2025-06-06 |
1.7941 USDT |
2,337,996.9000 |
1.6860 USDT |
1.6760 USDT |
1.7040 USDT |
1.8140 USDT |
| 2025-06-05 |
1.7687 USDT |
2,444,666.9000 |
1.8600 USDT |
1.6350 USDT |
1.6820 USDT |
1.6830 USDT |
| 2025-06-04 |
1.8739 USDT |
2,402,025.9000 |
1.8210 USDT |
1.8070 USDT |
1.8340 USDT |
1.8600 USDT |
| 2025-06-03 |
1.8146 USDT |
2,413,324.7000 |
1.7480 USDT |
1.7420 USDT |
1.7790 USDT |
1.8320 USDT |
| 2025-06-02 |
1.7006 USDT |
1,831,219.8000 |
1.7100 USDT |
1.6720 USDT |
1.6920 USDT |
1.7390 USDT |
| 2025-06-01 |
1.6627 USDT |
1,305,037.3000 |
1.6520 USDT |
1.6050 USDT |
1.6290 USDT |
1.7130 USDT |
| 2025-05-31 |
1.6418 USDT |
2,538,261.7000 |
1.5820 USDT |
1.5310 USDT |
1.5700 USDT |
1.6560 USDT |
| 2025-05-30 |
1.6673 USDT |
3,745,774.7000 |
1.8070 USDT |
1.5730 USDT |
1.5960 USDT |
1.5870 USDT |
| 2025-05-29 |
1.8753 USDT |
1,507,417.9000 |
1.8960 USDT |
1.8160 USDT |
1.8330 USDT |
1.8230 USDT |
| 2025-05-28 |
1.9214 USDT |
986,383.7000 |
1.9660 USDT |
1.8500 USDT |
1.8710 USDT |
1.8700 USDT |
| 2025-05-27 |
1.9780 USDT |
1,147,124.0000 |
1.9460 USDT |
1.8980 USDT |
1.9350 USDT |
1.9600 USDT |
| 2025-05-26 |
1.9833 USDT |
1,063,504.2000 |
1.9640 USDT |
1.9320 USDT |
1.9490 USDT |
1.9450 USDT |
| 2025-05-25 |
1.9247 USDT |
1,210,021.6000 |
1.9790 USDT |
1.8720 USDT |
1.8950 USDT |
1.9660 USDT |
| 2025-05-24 |
2.0157 USDT |
821,351.8000 |
1.9930 USDT |
1.9820 USDT |
2.0000 USDT |
1.9840 USDT |
| 2025-05-23 |
2.1183 USDT |
3,165,430.7000 |
2.1250 USDT |
2.0130 USDT |
2.0290 USDT |
2.0170 USDT |
| 2025-05-22 |
2.0777 USDT |
1,658,525.0000 |
2.0280 USDT |
2.0280 USDT |
2.0630 USDT |
2.1160 USDT |
| 2025-05-21 |
2.0132 USDT |
2,560,288.7000 |
2.0100 USDT |
1.9700 USDT |
1.9930 USDT |
1.9970 USDT |