Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.6163 USDT |
1,883,790.0000 |
1.5720 USDT |
1.5570 USDT |
1.5710 USDT |
1.6420 USDT |
| 2025-09-30 |
1.5583 USDT |
1,715,850.4000 |
1.5850 USDT |
1.5180 USDT |
1.5360 USDT |
1.5750 USDT |
| 2025-09-29 |
1.5922 USDT |
1,216,427.4000 |
1.6260 USDT |
1.5560 USDT |
1.5790 USDT |
1.5880 USDT |
| 2025-09-28 |
1.5842 USDT |
1,056,023.9000 |
1.5830 USDT |
1.5520 USDT |
1.5650 USDT |
1.6240 USDT |
| 2025-09-27 |
1.5828 USDT |
704,030.7000 |
1.6050 USDT |
1.5600 USDT |
1.5720 USDT |
1.5850 USDT |
| 2025-09-26 |
1.5526 USDT |
1,756,055.8000 |
1.5270 USDT |
1.5070 USDT |
1.5300 USDT |
1.5990 USDT |
| 2025-09-25 |
1.5844 USDT |
3,431,774.9000 |
1.6420 USDT |
1.5070 USDT |
1.5530 USDT |
1.5430 USDT |
| 2025-09-24 |
1.6496 USDT |
1,651,679.1000 |
1.6390 USDT |
1.5920 USDT |
1.6370 USDT |
1.6440 USDT |
| 2025-09-23 |
1.6514 USDT |
2,021,967.8000 |
1.6650 USDT |
1.6070 USDT |
1.6410 USDT |
1.6390 USDT |
| 2025-09-22 |
1.6885 USDT |
4,644,013.2000 |
1.8370 USDT |
1.6000 USDT |
1.6360 USDT |
1.6600 USDT |
| 2025-09-21 |
1.8650 USDT |
1,275,074.7000 |
1.8590 USDT |
1.8390 USDT |
1.8550 USDT |
1.8430 USDT |
| 2025-09-20 |
1.8617 USDT |
1,700,473.4000 |
1.8590 USDT |
1.8380 USDT |
1.8570 USDT |
1.8570 USDT |
| 2025-09-19 |
1.9380 USDT |
2,785,984.1000 |
2.0010 USDT |
1.8530 USDT |
1.8710 USDT |
1.8640 USDT |
| 2025-09-18 |
2.0293 USDT |
5,991,627.7000 |
2.0530 USDT |
1.9840 USDT |
2.0010 USDT |
1.9930 USDT |
| 2025-09-17 |
1.8667 USDT |
3,402,382.8000 |
1.8420 USDT |
1.7880 USDT |
1.8080 USDT |
1.9870 USDT |
| 2025-09-16 |
1.8378 USDT |
2,045,337.2000 |
1.8040 USDT |
1.7930 USDT |
1.8060 USDT |
1.8440 USDT |
| 2025-09-15 |
1.8588 USDT |
4,605,633.6000 |
1.9170 USDT |
1.7840 USDT |
1.8070 USDT |
1.8060 USDT |
| 2025-09-14 |
1.9646 USDT |
5,979,318.7000 |
2.0000 USDT |
1.8870 USDT |
1.9180 USDT |
1.9150 USDT |
| 2025-09-13 |
1.9818 USDT |
4,013,812.5000 |
2.0030 USDT |
1.9360 USDT |
1.9680 USDT |
2.0070 USDT |
| 2025-09-12 |
1.9197 USDT |
9,581,980.9000 |
1.8470 USDT |
1.7850 USDT |
1.8510 USDT |
1.9760 USDT |
| 2025-09-11 |
1.8525 USDT |
4,280,592.1000 |
1.8970 USDT |
1.8030 USDT |
1.8230 USDT |
1.8340 USDT |
| 2025-09-10 |
1.8963 USDT |
1,660,882.2000 |
1.9040 USDT |
1.8580 USDT |
1.8780 USDT |
1.8890 USDT |
| 2025-09-09 |
1.9111 USDT |
2,440,765.3000 |
1.8790 USDT |
1.8560 USDT |
1.8800 USDT |
1.9030 USDT |
| 2025-09-08 |
1.8520 USDT |
2,541,468.6000 |
1.8060 USDT |
1.7900 USDT |
1.8020 USDT |
1.8750 USDT |
| 2025-09-07 |
1.7985 USDT |
888,959.2000 |
1.7970 USDT |
1.7770 USDT |
1.7880 USDT |
1.7940 USDT |
| 2025-09-06 |
1.8240 USDT |
603,096.8000 |
1.8400 USDT |
1.7930 USDT |
1.8030 USDT |
1.7990 USDT |
| 2025-09-05 |
1.8568 USDT |
1,226,242.7000 |
1.8190 USDT |
1.8190 USDT |
1.8360 USDT |
1.8400 USDT |
| 2025-09-04 |
1.8606 USDT |
1,934,059.2000 |
1.8860 USDT |
1.8020 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-09-03 |
1.8715 USDT |
2,543,746.5000 |
1.9090 USDT |
1.8320 USDT |
1.8520 USDT |
1.8820 USDT |
| 2025-09-02 |
1.8896 USDT |
2,387,097.9000 |
1.8300 USDT |
1.8250 USDT |
1.8390 USDT |
1.9070 USDT |
| 2025-09-01 |
1.8566 USDT |
2,266,356.7000 |
1.8860 USDT |
1.8000 USDT |
1.8220 USDT |
1.8300 USDT |
| 2025-08-31 |
1.9340 USDT |
1,178,997.6000 |
1.9360 USDT |
1.9010 USDT |
1.9190 USDT |
1.9060 USDT |
| 2025-08-30 |
1.9458 USDT |
1,518,958.9000 |
1.9950 USDT |
1.9070 USDT |
1.9240 USDT |
1.9250 USDT |
| 2025-08-29 |
2.0051 USDT |
3,758,183.1000 |
2.0290 USDT |
1.9360 USDT |
1.9590 USDT |
1.9870 USDT |
| 2025-08-28 |
2.0542 USDT |
4,919,886.9000 |
1.9560 USDT |
1.9410 USDT |
1.9690 USDT |
2.0320 USDT |
| 2025-08-27 |
1.9551 USDT |
6,130,875.3000 |
1.8420 USDT |
1.8290 USDT |
1.8450 USDT |
1.9760 USDT |
| 2025-08-26 |
1.7957 USDT |
1,578,163.7000 |
1.7620 USDT |
1.7500 USDT |
1.7730 USDT |
1.8530 USDT |
| 2025-08-25 |
1.8628 USDT |
3,050,362.8000 |
1.9390 USDT |
1.7310 USDT |
1.7430 USDT |
1.7420 USDT |
| 2025-08-24 |
1.9541 USDT |
3,512,489.3000 |
1.9550 USDT |
1.8910 USDT |
1.9030 USDT |
1.9450 USDT |
| 2025-08-23 |
1.9334 USDT |
2,719,758.9000 |
1.8950 USDT |
1.8350 USDT |
1.8610 USDT |
1.9670 USDT |
| 2025-08-22 |
1.8021 USDT |
5,275,785.4000 |
1.7560 USDT |
1.6730 USDT |
1.7250 USDT |
1.8870 USDT |
| 2025-08-21 |
1.7408 USDT |
2,138,484.7000 |
1.7440 USDT |
1.7120 USDT |
1.7320 USDT |
1.7620 USDT |
| 2025-08-20 |
1.6849 USDT |
3,543,618.4000 |
1.6260 USDT |
1.6260 USDT |
1.6430 USDT |
1.7380 USDT |
| 2025-08-19 |
1.6715 USDT |
1,300,040.3000 |
1.6970 USDT |
1.6190 USDT |
1.6410 USDT |
1.6350 USDT |
| 2025-08-18 |
1.7066 USDT |
1,110,204.2000 |
1.7700 USDT |
1.6750 USDT |
1.6920 USDT |
1.7190 USDT |
| 2025-08-17 |
1.7905 USDT |
1,464,452.3000 |
1.7720 USDT |
1.7620 USDT |
1.7740 USDT |
1.7800 USDT |
| 2025-08-16 |
1.7660 USDT |
534,956.8000 |
1.7600 USDT |
1.7450 USDT |
1.7600 USDT |
1.7720 USDT |
| 2025-08-15 |
1.7804 USDT |
2,153,609.0000 |
1.8040 USDT |
1.7060 USDT |
1.7350 USDT |
1.7500 USDT |
| 2025-08-14 |
1.8732 USDT |
8,937,122.7000 |
1.9170 USDT |
1.7600 USDT |
1.7960 USDT |
1.7970 USDT |
| 2025-08-13 |
1.9452 USDT |
4,090,989.3000 |
1.9150 USDT |
1.8840 USDT |
1.9080 USDT |
1.9070 USDT |