Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.2776 USDT |
113,892.7000 |
0.2770 USDT |
0.2746 USDT |
0.2759 USDT |
0.2746 USDT |
| 2026-02-27 |
0.2841 USDT |
3,552,826.3000 |
0.2799 USDT |
0.2705 USDT |
0.2748 USDT |
0.2773 USDT |
| 2026-02-26 |
0.2831 USDT |
3,430,431.3000 |
0.2945 USDT |
0.2719 USDT |
0.2753 USDT |
0.2797 USDT |
| 2026-02-25 |
0.2909 USDT |
4,441,674.2000 |
0.2790 USDT |
0.2771 USDT |
0.2798 USDT |
0.3007 USDT |
| 2026-02-24 |
0.2784 USDT |
6,127,131.8000 |
0.2776 USDT |
0.2705 USDT |
0.2741 USDT |
0.2777 USDT |
| 2026-02-23 |
0.2886 USDT |
9,592,217.8000 |
0.3018 USDT |
0.2700 USDT |
0.2771 USDT |
0.2779 USDT |
| 2026-02-22 |
0.3159 USDT |
11,076,796.4000 |
0.3077 USDT |
0.2968 USDT |
0.3007 USDT |
0.3021 USDT |
| 2026-02-21 |
0.3114 USDT |
7,071,652.9000 |
0.3149 USDT |
0.3026 USDT |
0.3045 USDT |
0.3086 USDT |
| 2026-02-20 |
0.3154 USDT |
23,792,011.6000 |
0.2834 USDT |
0.2817 USDT |
0.2876 USDT |
0.3138 USDT |
| 2026-02-19 |
0.2899 USDT |
9,798,560.6000 |
0.3016 USDT |
0.2801 USDT |
0.2837 USDT |
0.2827 USDT |
| 2026-02-18 |
0.3190 USDT |
24,425,264.7000 |
0.3330 USDT |
0.2973 USDT |
0.3023 USDT |
0.3031 USDT |
| 2026-02-17 |
0.3373 USDT |
57,913,434.0000 |
0.2715 USDT |
0.2683 USDT |
0.2717 USDT |
0.3287 USDT |
| 2026-02-16 |
0.2674 USDT |
2,752,225.9000 |
0.2695 USDT |
0.2600 USDT |
0.2648 USDT |
0.2731 USDT |
| 2026-02-15 |
0.2772 USDT |
3,228,725.7000 |
0.2868 USDT |
0.2635 USDT |
0.2672 USDT |
0.2672 USDT |
| 2026-02-14 |
0.2783 USDT |
4,495,021.6000 |
0.2682 USDT |
0.2663 USDT |
0.2696 USDT |
0.2908 USDT |
| 2026-02-13 |
0.2613 USDT |
2,863,355.0000 |
0.2603 USDT |
0.2511 USDT |
0.2539 USDT |
0.2677 USDT |
| 2026-02-12 |
0.2562 USDT |
8,394,618.3000 |
0.2427 USDT |
0.2417 USDT |
0.2472 USDT |
0.2573 USDT |
| 2026-02-11 |
0.2350 USDT |
3,777,205.6000 |
0.2429 USDT |
0.2295 USDT |
0.2322 USDT |
0.2430 USDT |
| 2026-02-10 |
0.2437 USDT |
1,780,895.1000 |
0.2490 USDT |
0.2370 USDT |
0.2419 USDT |
0.2425 USDT |
| 2026-02-09 |
0.2508 USDT |
2,902,455.1000 |
0.2537 USDT |
0.2421 USDT |
0.2468 USDT |
0.2490 USDT |
| 2026-02-08 |
0.2591 USDT |
3,730,321.6000 |
0.2594 USDT |
0.2478 USDT |
0.2522 USDT |
0.2518 USDT |
| 2026-02-07 |
0.2640 USDT |
8,605,160.6000 |
0.2599 USDT |
0.2479 USDT |
0.2517 USDT |
0.2717 USDT |
| 2026-02-06 |
0.2356 USDT |
12,383,105.2000 |
0.2377 USDT |
0.2111 USDT |
0.2352 USDT |
0.2601 USDT |
| 2026-02-05 |
0.2599 USDT |
10,794,215.1000 |
0.2863 USDT |
0.2326 USDT |
0.2448 USDT |
0.2388 USDT |
| 2026-02-04 |
0.2910 USDT |
5,795,295.3000 |
0.2932 USDT |
0.2805 USDT |
0.2838 USDT |
0.2824 USDT |
| 2026-02-03 |
0.2939 USDT |
7,182,378.1000 |
0.3029 USDT |
0.2757 USDT |
0.2855 USDT |
0.2948 USDT |
| 2026-02-02 |
0.2915 USDT |
11,194,744.2000 |
0.2833 USDT |
0.2690 USDT |
0.2848 USDT |
0.3049 USDT |
| 2026-02-01 |
0.3013 USDT |
7,660,111.8000 |
0.3090 USDT |
0.2822 USDT |
0.2865 USDT |
0.2857 USDT |
| 2026-01-31 |
0.3078 USDT |
12,798,062.1000 |
0.3421 USDT |
0.2708 USDT |
0.2912 USDT |
0.3079 USDT |
| 2026-01-30 |
0.3524 USDT |
12,399,463.6000 |
0.3726 USDT |
0.3373 USDT |
0.3455 USDT |
0.3460 USDT |
| 2026-01-29 |
0.4067 USDT |
29,663,864.2000 |
0.4250 USDT |
0.3736 USDT |
0.3824 USDT |
0.3812 USDT |
| 2026-01-28 |
0.4464 USDT |
75,402,508.4000 |
0.3710 USDT |
0.3620 USDT |
0.3720 USDT |
0.4340 USDT |
| 2026-01-27 |
0.3489 USDT |
14,182,158.6000 |
0.3470 USDT |
0.3310 USDT |
0.3340 USDT |
0.3700 USDT |
| 2026-01-26 |
0.3429 USDT |
22,463,666.7000 |
0.3090 USDT |
0.3020 USDT |
0.3100 USDT |
0.3470 USDT |
| 2026-01-25 |
0.3458 USDT |
20,815,127.5000 |
0.3310 USDT |
0.3080 USDT |
0.3130 USDT |
0.3110 USDT |
| 2026-01-24 |
0.3302 USDT |
1,662,421.0000 |
0.3290 USDT |
0.3260 USDT |
0.3290 USDT |
0.3280 USDT |
| 2026-01-23 |
0.3322 USDT |
3,269,273.6000 |
0.3280 USDT |
0.3230 USDT |
0.3280 USDT |
0.3290 USDT |
| 2026-01-22 |
0.3364 USDT |
3,507,896.0000 |
0.3400 USDT |
0.3260 USDT |
0.3280 USDT |
0.3270 USDT |
| 2026-01-21 |
0.3430 USDT |
4,823,059.1000 |
0.3370 USDT |
0.3300 USDT |
0.3370 USDT |
0.3390 USDT |
| 2026-01-20 |
0.3471 USDT |
4,565,934.1000 |
0.3610 USDT |
0.3330 USDT |
0.3370 USDT |
0.3360 USDT |
| 2026-01-19 |
0.3563 USDT |
5,310,375.1000 |
0.3750 USDT |
0.3340 USDT |
0.3550 USDT |
0.3600 USDT |
| 2026-01-18 |
0.3952 USDT |
2,433,655.5000 |
0.4010 USDT |
0.3740 USDT |
0.3960 USDT |
0.3760 USDT |
| 2026-01-17 |
0.4119 USDT |
3,100,022.6000 |
0.4190 USDT |
0.3990 USDT |
0.4020 USDT |
0.4010 USDT |
| 2026-01-16 |
0.4096 USDT |
2,380,066.9000 |
0.4160 USDT |
0.3960 USDT |
0.4060 USDT |
0.4200 USDT |
| 2026-01-15 |
0.4326 USDT |
3,164,455.5000 |
0.4550 USDT |
0.4110 USDT |
0.4160 USDT |
0.4160 USDT |
| 2026-01-14 |
0.4638 USDT |
3,365,337.1000 |
0.4610 USDT |
0.4530 USDT |
0.4620 USDT |
0.4610 USDT |
| 2026-01-13 |
0.4435 USDT |
2,877,554.7000 |
0.4260 USDT |
0.4260 USDT |
0.4290 USDT |
0.4600 USDT |
| 2026-01-12 |
0.4381 USDT |
2,016,479.7000 |
0.4450 USDT |
0.4210 USDT |
0.4260 USDT |
0.4250 USDT |
| 2026-01-11 |
0.4520 USDT |
1,437,355.8000 |
0.4440 USDT |
0.4430 USDT |
0.4440 USDT |
0.4470 USDT |
| 2026-01-10 |
0.4466 USDT |
955,673.3000 |
0.4450 USDT |
0.4380 USDT |
0.4410 USDT |
0.4430 USDT |