Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.2132 USDT |
1,875,926.4000 |
2.2330 USDT |
2.1660 USDT |
2.1950 USDT |
2.2300 USDT |
| 2025-03-14 |
2.2265 USDT |
2,387,613.4000 |
2.1430 USDT |
2.1320 USDT |
2.1720 USDT |
2.2450 USDT |
| 2025-03-13 |
2.1670 USDT |
2,633,075.9000 |
2.1570 USDT |
2.0930 USDT |
2.1140 USDT |
2.1200 USDT |
| 2025-03-12 |
2.1569 USDT |
3,325,500.3000 |
2.1510 USDT |
2.0500 USDT |
2.0820 USDT |
2.1430 USDT |
| 2025-03-11 |
2.1169 USDT |
4,757,495.4000 |
2.1160 USDT |
1.9760 USDT |
2.1020 USDT |
2.1490 USDT |
| 2025-03-10 |
2.1614 USDT |
4,708,934.3000 |
2.1420 USDT |
2.0720 USDT |
2.1260 USDT |
2.1190 USDT |
| 2025-03-09 |
2.2624 USDT |
2,759,330.8000 |
2.3240 USDT |
2.1230 USDT |
2.1600 USDT |
2.1460 USDT |
| 2025-03-08 |
2.3571 USDT |
3,454,020.6000 |
2.4720 USDT |
2.2800 USDT |
2.3240 USDT |
2.3250 USDT |
| 2025-03-07 |
2.6045 USDT |
6,108,329.1000 |
2.6310 USDT |
2.4420 USDT |
2.5130 USDT |
2.5000 USDT |
| 2025-03-06 |
2.6236 USDT |
7,760,313.7000 |
2.6950 USDT |
2.5070 USDT |
2.5740 USDT |
2.6090 USDT |
| 2025-03-05 |
2.5641 USDT |
9,573,071.9000 |
2.3740 USDT |
2.3340 USDT |
2.3730 USDT |
2.7060 USDT |
| 2025-03-04 |
2.1838 USDT |
9,402,241.2000 |
2.3430 USDT |
1.9990 USDT |
2.1080 USDT |
2.3520 USDT |
| 2025-03-03 |
2.5685 USDT |
5,509,952.4000 |
2.7780 USDT |
2.3410 USDT |
2.3750 USDT |
2.3740 USDT |
| 2025-03-02 |
2.6125 USDT |
6,259,629.9000 |
2.4280 USDT |
2.3690 USDT |
2.4030 USDT |
2.7760 USDT |
| 2025-03-01 |
2.4466 USDT |
2,435,214.6000 |
2.5280 USDT |
2.3630 USDT |
2.3940 USDT |
2.4190 USDT |
| 2025-02-28 |
2.4122 USDT |
6,382,769.7000 |
2.4870 USDT |
2.2530 USDT |
2.2900 USDT |
2.5150 USDT |
| 2025-02-27 |
2.5575 USDT |
1,447,181.7000 |
2.5850 USDT |
2.5190 USDT |
2.5340 USDT |
2.5280 USDT |
| 2025-02-26 |
2.6028 USDT |
4,158,996.2000 |
2.5940 USDT |
2.4890 USDT |
2.5330 USDT |
2.5980 USDT |
| 2025-02-25 |
2.4704 USDT |
5,674,116.6000 |
2.5030 USDT |
2.3690 USDT |
2.4610 USDT |
2.5750 USDT |
| 2025-02-24 |
2.6464 USDT |
4,296,343.9000 |
2.7850 USDT |
2.4820 USDT |
2.5880 USDT |
2.5520 USDT |
| 2025-02-23 |
2.8014 USDT |
3,795,077.0000 |
2.9600 USDT |
2.7210 USDT |
2.7550 USDT |
2.7900 USDT |
| 2025-02-22 |
2.8935 USDT |
7,649,205.5000 |
2.9300 USDT |
2.8180 USDT |
2.8750 USDT |
2.8800 USDT |
| 2025-02-21 |
3.2590 USDT |
29,826,554.8000 |
2.7360 USDT |
2.6740 USDT |
2.7100 USDT |
2.9530 USDT |
| 2025-02-20 |
2.6575 USDT |
2,053,832.5000 |
2.5940 USDT |
2.5650 USDT |
2.6250 USDT |
2.7390 USDT |
| 2025-02-19 |
2.6592 USDT |
2,640,530.3000 |
2.6410 USDT |
2.5630 USDT |
2.5960 USDT |
2.6030 USDT |
| 2025-02-18 |
2.6205 USDT |
4,077,178.5000 |
2.7170 USDT |
2.4940 USDT |
2.5410 USDT |
2.6350 USDT |
| 2025-02-17 |
2.8860 USDT |
4,648,905.5000 |
3.0540 USDT |
2.7120 USDT |
2.7380 USDT |
2.7150 USDT |
| 2025-02-16 |
3.0944 USDT |
1,626,783.1000 |
3.1500 USDT |
3.0230 USDT |
3.0460 USDT |
3.0380 USDT |
| 2025-02-15 |
3.1821 USDT |
2,199,664.2000 |
3.2100 USDT |
3.1050 USDT |
3.1440 USDT |
3.1400 USDT |
| 2025-02-14 |
3.3161 USDT |
7,931,809.5000 |
3.0270 USDT |
3.0230 USDT |
3.0720 USDT |
3.1740 USDT |
| 2025-02-13 |
3.0013 USDT |
3,343,272.3000 |
2.9920 USDT |
2.9200 USDT |
2.9680 USDT |
2.9940 USDT |
| 2025-02-12 |
2.7486 USDT |
5,212,672.2000 |
2.6260 USDT |
2.5910 USDT |
2.6330 USDT |
3.0060 USDT |
| 2025-02-11 |
2.6159 USDT |
2,811,844.3000 |
2.5570 USDT |
2.5500 USDT |
2.5770 USDT |
2.6180 USDT |
| 2025-02-10 |
2.5570 USDT |
2,597,600.7000 |
2.4790 USDT |
2.4300 USDT |
2.4750 USDT |
2.5440 USDT |
| 2025-02-09 |
2.5212 USDT |
2,615,874.9000 |
2.5310 USDT |
2.3620 USDT |
2.4490 USDT |
2.4440 USDT |
| 2025-02-08 |
2.4867 USDT |
1,843,597.2000 |
2.4700 USDT |
2.4260 USDT |
2.4500 USDT |
2.5280 USDT |
| 2025-02-07 |
2.5530 USDT |
4,748,286.4000 |
2.4990 USDT |
2.4090 USDT |
2.4550 USDT |
2.4810 USDT |
| 2025-02-06 |
2.6998 USDT |
11,192,836.7000 |
2.6240 USDT |
2.4480 USDT |
2.4910 USDT |
2.5270 USDT |
| 2025-02-05 |
2.7352 USDT |
6,283,981.2000 |
2.9430 USDT |
2.5710 USDT |
2.6200 USDT |
2.6510 USDT |
| 2025-02-04 |
3.0456 USDT |
9,392,558.1000 |
3.1060 USDT |
2.8430 USDT |
2.9260 USDT |
2.9000 USDT |
| 2025-02-03 |
2.7120 USDT |
11,318,670.2000 |
2.8710 USDT |
2.2580 USDT |
2.5970 USDT |
3.1140 USDT |
| 2025-02-02 |
2.9673 USDT |
5,291,811.4000 |
2.9990 USDT |
2.7640 USDT |
2.8980 USDT |
2.8250 USDT |
| 2025-02-01 |
3.2559 USDT |
3,186,052.3000 |
3.3910 USDT |
3.0360 USDT |
3.0930 USDT |
3.0550 USDT |
| 2025-01-31 |
3.4268 USDT |
4,654,979.2000 |
3.3550 USDT |
3.3150 USDT |
3.3560 USDT |
3.3670 USDT |
| 2025-01-30 |
3.3314 USDT |
3,588,828.5000 |
3.2330 USDT |
3.1920 USDT |
3.2800 USDT |
3.3940 USDT |
| 2025-01-29 |
3.1118 USDT |
8,089,006.3000 |
2.8330 USDT |
2.8310 USDT |
2.9250 USDT |
3.2620 USDT |
| 2025-01-28 |
2.9482 USDT |
4,512,784.6000 |
2.9050 USDT |
2.8230 USDT |
2.8650 USDT |
2.8270 USDT |
| 2025-01-27 |
2.7311 USDT |
5,103,398.7000 |
2.9010 USDT |
2.5820 USDT |
2.6360 USDT |
2.8540 USDT |
| 2025-01-26 |
3.0067 USDT |
4,773,696.7000 |
2.8820 USDT |
2.8330 USDT |
2.8630 USDT |
2.9880 USDT |
| 2025-01-25 |
2.8067 USDT |
3,077,854.7000 |
2.7590 USDT |
2.6880 USDT |
2.7610 USDT |
2.8670 USDT |