Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.2638 USDT |
10,549,996.5000 |
3.2590 USDT |
3.1731 USDT |
3.2055 USDT |
3.1798 USDT |
| 2024-03-29 |
3.1176 USDT |
9,396,271.0000 |
3.1294 USDT |
2.9721 USDT |
3.0426 USDT |
3.2620 USDT |
| 2024-03-28 |
3.0173 USDT |
7,096,138.1000 |
3.0245 USDT |
2.9098 USDT |
2.9592 USDT |
3.1433 USDT |
| 2024-03-27 |
3.0716 USDT |
7,541,766.8000 |
3.1574 USDT |
2.9528 USDT |
3.0068 USDT |
3.0107 USDT |
| 2024-03-26 |
3.1221 USDT |
9,241,795.9000 |
3.1349 USDT |
2.9874 USDT |
3.0544 USDT |
3.1673 USDT |
| 2024-03-25 |
3.0685 USDT |
9,013,770.7000 |
3.0070 USDT |
2.9443 USDT |
2.9899 USDT |
3.1170 USDT |
| 2024-03-24 |
2.8814 USDT |
6,176,210.2000 |
2.8054 USDT |
2.7884 USDT |
2.8455 USDT |
3.0294 USDT |
| 2024-03-23 |
2.8392 USDT |
6,111,386.5000 |
2.8414 USDT |
2.7514 USDT |
2.7996 USDT |
2.8420 USDT |
| 2024-03-22 |
2.8976 USDT |
9,902,539.5000 |
2.9801 USDT |
2.7549 USDT |
2.8045 USDT |
2.7988 USDT |
| 2024-03-21 |
3.1463 USDT |
12,620,775.0000 |
3.2746 USDT |
2.9473 USDT |
2.9825 USDT |
2.9675 USDT |
| 2024-03-20 |
3.1503 USDT |
16,460,743.3000 |
3.2193 USDT |
2.8852 USDT |
3.0118 USDT |
3.2679 USDT |
| 2024-03-19 |
3.2054 USDT |
25,678,219.5000 |
3.5668 USDT |
2.8814 USDT |
3.1017 USDT |
3.2243 USDT |
| 2024-03-18 |
3.5498 USDT |
26,345,027.8000 |
3.5685 USDT |
3.2995 USDT |
3.3940 USDT |
3.6165 USDT |
| 2024-03-17 |
3.2256 USDT |
21,063,902.6000 |
3.3096 USDT |
3.0047 USDT |
3.1524 USDT |
3.4180 USDT |
| 2024-03-16 |
3.5193 USDT |
44,120,943.1000 |
3.1952 USDT |
3.0500 USDT |
3.2828 USDT |
3.2386 USDT |
| 2024-03-15 |
3.0730 USDT |
34,133,559.3000 |
2.9779 USDT |
2.7100 USDT |
2.9166 USDT |
3.1907 USDT |
| 2024-03-14 |
3.0495 USDT |
28,249,219.3000 |
2.8873 USDT |
2.7777 USDT |
2.8862 USDT |
2.9889 USDT |
| 2024-03-13 |
2.8095 USDT |
11,812,917.7000 |
2.8467 USDT |
2.6674 USDT |
2.7232 USDT |
2.8848 USDT |
| 2024-03-12 |
2.8127 USDT |
17,040,529.6000 |
2.7902 USDT |
2.6162 USDT |
2.7726 USDT |
2.8142 USDT |
| 2024-03-11 |
2.7630 USDT |
9,600,875.1000 |
2.7992 USDT |
2.5900 USDT |
2.7244 USDT |
2.7854 USDT |
| 2024-03-10 |
2.8333 USDT |
8,518,390.5000 |
2.8712 USDT |
2.6790 USDT |
2.7414 USDT |
2.7414 USDT |
| 2024-03-09 |
2.8350 USDT |
10,538,399.9000 |
2.7726 USDT |
2.7320 USDT |
2.7815 USDT |
2.8753 USDT |
| 2024-03-08 |
2.8646 USDT |
12,788,150.0000 |
2.9217 USDT |
2.6853 USDT |
2.7895 USDT |
2.7820 USDT |
| 2024-03-07 |
2.8714 USDT |
24,135,579.6000 |
2.6425 USDT |
2.6008 USDT |
2.6840 USDT |
2.9444 USDT |
| 2024-03-06 |
2.6323 USDT |
14,556,100.2000 |
2.5726 USDT |
2.4805 USDT |
2.5470 USDT |
2.6371 USDT |
| 2024-03-05 |
2.6661 USDT |
26,737,822.4000 |
2.8098 USDT |
2.1300 USDT |
2.5473 USDT |
2.5799 USDT |
| 2024-03-04 |
2.8304 USDT |
24,107,973.7000 |
2.7889 USDT |
2.6449 USDT |
2.7297 USDT |
2.8148 USDT |
| 2024-03-03 |
2.6278 USDT |
20,314,866.1000 |
2.5336 USDT |
2.2450 USDT |
2.5370 USDT |
2.8010 USDT |
| 2024-03-02 |
2.4875 USDT |
11,852,830.0000 |
2.5434 USDT |
2.4186 USDT |
2.4570 USDT |
2.5436 USDT |
| 2024-03-01 |
2.5910 USDT |
14,996,357.2000 |
2.5038 USDT |
2.4870 USDT |
2.5255 USDT |
2.5367 USDT |
| 2024-02-29 |
2.5146 USDT |
25,735,178.7000 |
2.2661 USDT |
2.2223 USDT |
2.3040 USDT |
2.4043 USDT |
| 2024-02-28 |
2.2697 USDT |
18,846,417.0000 |
2.3891 USDT |
1.8511 USDT |
2.1640 USDT |
2.2425 USDT |
| 2024-02-27 |
2.4124 USDT |
18,106,833.6000 |
2.2283 USDT |
2.1850 USDT |
2.2318 USDT |
2.3981 USDT |
| 2024-02-26 |
2.1751 USDT |
10,183,082.9000 |
2.1158 USDT |
2.0757 USDT |
2.1071 USDT |
2.2288 USDT |
| 2024-02-25 |
2.1175 USDT |
3,647,366.3000 |
2.1045 USDT |
2.0811 USDT |
2.1003 USDT |
2.1123 USDT |
| 2024-02-24 |
2.0626 USDT |
5,500,317.7000 |
1.9992 USDT |
1.9337 USDT |
1.9717 USDT |
2.0940 USDT |
| 2024-02-23 |
2.0433 USDT |
6,222,587.5000 |
2.0846 USDT |
1.9500 USDT |
2.0006 USDT |
1.9890 USDT |
| 2024-02-22 |
2.1150 USDT |
7,387,766.5000 |
2.0836 USDT |
2.0052 USDT |
2.0293 USDT |
2.0911 USDT |
| 2024-02-21 |
2.0832 USDT |
9,010,074.0000 |
2.2452 USDT |
1.9903 USDT |
2.0269 USDT |
2.0796 USDT |
| 2024-02-20 |
2.2421 USDT |
10,882,991.7000 |
2.3785 USDT |
2.0203 USDT |
2.1431 USDT |
2.2247 USDT |
| 2024-02-19 |
2.3825 USDT |
9,281,638.5000 |
2.3568 USDT |
2.3170 USDT |
2.3774 USDT |
2.4076 USDT |
| 2024-02-18 |
2.3278 USDT |
14,036,672.0000 |
2.1641 USDT |
2.1490 USDT |
2.1672 USDT |
2.3567 USDT |
| 2024-02-17 |
2.1596 USDT |
6,841,053.7000 |
2.2390 USDT |
2.0628 USDT |
2.1153 USDT |
2.1751 USDT |
| 2024-02-16 |
2.2273 USDT |
11,616,720.8000 |
2.1888 USDT |
2.1400 USDT |
2.1878 USDT |
2.2319 USDT |
| 2024-02-15 |
2.2157 USDT |
7,687,194.8000 |
2.2311 USDT |
2.1331 USDT |
2.1750 USDT |
2.1884 USDT |
| 2024-02-14 |
2.2200 USDT |
13,648,345.6000 |
2.1560 USDT |
2.1283 USDT |
2.1936 USDT |
2.2298 USDT |
| 2024-02-13 |
2.1225 USDT |
15,454,489.5000 |
2.0667 USDT |
2.0192 USDT |
2.0760 USDT |
2.1413 USDT |
| 2024-02-12 |
2.0209 USDT |
7,731,177.5000 |
2.0119 USDT |
1.9220 USDT |
1.9500 USDT |
2.0692 USDT |
| 2024-02-11 |
2.0489 USDT |
9,185,364.8000 |
1.9435 USDT |
1.9371 USDT |
1.9694 USDT |
2.0121 USDT |
| 2024-02-10 |
1.9684 USDT |
5,342,699.5000 |
1.9724 USDT |
1.9098 USDT |
1.9457 USDT |
1.9549 USDT |