Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.4493 USDT |
3,292,019.8000 |
0.4440 USDT |
0.4380 USDT |
0.4440 USDT |
0.4480 USDT |
| 2026-01-08 |
0.4427 USDT |
3,449,688.7000 |
0.4310 USDT |
0.4270 USDT |
0.4360 USDT |
0.4440 USDT |
| 2026-01-07 |
0.4524 USDT |
4,043,700.8000 |
0.4900 USDT |
0.4280 USDT |
0.4290 USDT |
0.4280 USDT |
| 2026-01-06 |
0.4985 USDT |
3,584,346.0000 |
0.4890 USDT |
0.4750 USDT |
0.4850 USDT |
0.4920 USDT |
| 2026-01-05 |
0.4795 USDT |
3,602,620.9000 |
0.4870 USDT |
0.4670 USDT |
0.4760 USDT |
0.4880 USDT |
| 2026-01-04 |
0.4809 USDT |
5,704,193.0000 |
0.4550 USDT |
0.4540 USDT |
0.4600 USDT |
0.4870 USDT |
| 2026-01-03 |
0.4471 USDT |
2,760,578.8000 |
0.4500 USDT |
0.4380 USDT |
0.4440 USDT |
0.4510 USDT |
| 2026-01-02 |
0.4351 USDT |
5,771,950.2000 |
0.4230 USDT |
0.4160 USDT |
0.4200 USDT |
0.4500 USDT |
| 2026-01-01 |
0.4008 USDT |
2,702,795.4000 |
0.3920 USDT |
0.3870 USDT |
0.3920 USDT |
0.4170 USDT |
| 2025-12-31 |
0.3892 USDT |
3,419,737.9000 |
0.3950 USDT |
0.3780 USDT |
0.3830 USDT |
0.3920 USDT |
| 2025-12-30 |
0.3921 USDT |
3,173,388.1000 |
0.3860 USDT |
0.3840 USDT |
0.3860 USDT |
0.3930 USDT |
| 2025-12-29 |
0.3944 USDT |
3,680,298.6000 |
0.3940 USDT |
0.3840 USDT |
0.3860 USDT |
0.3850 USDT |
| 2025-12-28 |
0.3940 USDT |
2,453,961.1000 |
0.3970 USDT |
0.3870 USDT |
0.3890 USDT |
0.3920 USDT |
| 2025-12-27 |
0.3877 USDT |
2,121,138.7000 |
0.3780 USDT |
0.3760 USDT |
0.3790 USDT |
0.3950 USDT |
| 2025-12-26 |
0.3739 USDT |
3,099,498.4000 |
0.3630 USDT |
0.3600 USDT |
0.3640 USDT |
0.3780 USDT |
| 2025-12-25 |
0.3708 USDT |
2,837,916.5000 |
0.3640 USDT |
0.3600 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-12-24 |
0.3543 USDT |
2,956,380.6000 |
0.3590 USDT |
0.3470 USDT |
0.3500 USDT |
0.3630 USDT |
| 2025-12-23 |
0.3529 USDT |
3,370,830.3000 |
0.3560 USDT |
0.3430 USDT |
0.3490 USDT |
0.3550 USDT |
| 2025-12-22 |
0.3585 USDT |
4,584,080.4000 |
0.3570 USDT |
0.3480 USDT |
0.3540 USDT |
0.3560 USDT |
| 2025-12-21 |
0.3527 USDT |
4,000,701.8000 |
0.3640 USDT |
0.3440 USDT |
0.3480 USDT |
0.3580 USDT |
| 2025-12-20 |
0.3583 USDT |
5,556,439.5000 |
0.3470 USDT |
0.3440 USDT |
0.3460 USDT |
0.3630 USDT |
| 2025-12-19 |
0.3372 USDT |
5,764,315.9000 |
0.3220 USDT |
0.3160 USDT |
0.3200 USDT |
0.3480 USDT |
| 2025-12-18 |
0.3278 USDT |
4,270,220.4000 |
0.3350 USDT |
0.3070 USDT |
0.3130 USDT |
0.3210 USDT |
| 2025-12-17 |
0.3527 USDT |
2,903,250.1000 |
0.3640 USDT |
0.3330 USDT |
0.3390 USDT |
0.3350 USDT |
| 2025-12-16 |
0.3596 USDT |
2,972,792.9000 |
0.3590 USDT |
0.3500 USDT |
0.3560 USDT |
0.3630 USDT |
| 2025-12-15 |
0.3654 USDT |
3,553,519.8000 |
0.3710 USDT |
0.3450 USDT |
0.3520 USDT |
0.3520 USDT |
| 2025-12-14 |
0.3836 USDT |
2,065,415.8000 |
0.3950 USDT |
0.3720 USDT |
0.3750 USDT |
0.3740 USDT |
| 2025-12-13 |
0.3933 USDT |
1,645,375.3000 |
0.3900 USDT |
0.3880 USDT |
0.3910 USDT |
0.3950 USDT |
| 2025-12-12 |
0.3977 USDT |
2,907,087.4000 |
0.4060 USDT |
0.3760 USDT |
0.3860 USDT |
0.3900 USDT |
| 2025-12-11 |
0.3996 USDT |
4,952,627.4000 |
0.4180 USDT |
0.3880 USDT |
0.3950 USDT |
0.4030 USDT |
| 2025-12-10 |
0.4340 USDT |
4,984,070.9000 |
0.4390 USDT |
0.4120 USDT |
0.4170 USDT |
0.4240 USDT |
| 2025-12-09 |
0.4405 USDT |
4,851,067.1000 |
0.4310 USDT |
0.4140 USDT |
0.4190 USDT |
0.4360 USDT |
| 2025-12-08 |
0.4420 USDT |
4,345,817.3000 |
0.4360 USDT |
0.4270 USDT |
0.4320 USDT |
0.4300 USDT |
| 2025-12-07 |
0.4486 USDT |
5,022,194.6000 |
0.4490 USDT |
0.4290 USDT |
0.4450 USDT |
0.4410 USDT |
| 2025-12-06 |
0.4404 USDT |
2,304,918.8000 |
0.4330 USDT |
0.4300 USDT |
0.4340 USDT |
0.4470 USDT |
| 2025-12-05 |
0.4449 USDT |
3,724,523.1000 |
0.4570 USDT |
0.4220 USDT |
0.4310 USDT |
0.4320 USDT |
| 2025-12-04 |
0.4659 USDT |
3,841,346.0000 |
0.4730 USDT |
0.4500 USDT |
0.4600 USDT |
0.4590 USDT |
| 2025-12-03 |
0.4689 USDT |
3,217,501.3000 |
0.4670 USDT |
0.4560 USDT |
0.4680 USDT |
0.4730 USDT |
| 2025-12-02 |
0.4398 USDT |
4,539,997.4000 |
0.4170 USDT |
0.4070 USDT |
0.4130 USDT |
0.4690 USDT |
| 2025-12-01 |
0.4251 USDT |
5,790,103.2000 |
0.4640 USDT |
0.4070 USDT |
0.4100 USDT |
0.4140 USDT |
| 2025-11-30 |
0.4746 USDT |
3,080,593.6000 |
0.4740 USDT |
0.4650 USDT |
0.4700 USDT |
0.4760 USDT |
| 2025-11-29 |
0.4818 USDT |
2,142,541.0000 |
0.4950 USDT |
0.4720 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-11-28 |
0.4971 USDT |
5,118,364.5000 |
0.5100 USDT |
0.4810 USDT |
0.4870 USDT |
0.4940 USDT |
| 2025-11-27 |
0.5265 USDT |
5,835,224.0000 |
0.5420 USDT |
0.5050 USDT |
0.5100 USDT |
0.5190 USDT |
| 2025-11-26 |
0.5536 USDT |
14,650,248.2000 |
0.5110 USDT |
0.5100 USDT |
0.5180 USDT |
0.5420 USDT |
| 2025-11-25 |
0.5118 USDT |
6,201,994.6000 |
0.5070 USDT |
0.4850 USDT |
0.4980 USDT |
0.5080 USDT |
| 2025-11-24 |
0.4791 USDT |
4,718,149.9000 |
0.4640 USDT |
0.4580 USDT |
0.4640 USDT |
0.5050 USDT |
| 2025-11-23 |
0.4645 USDT |
3,193,077.0000 |
0.4650 USDT |
0.4560 USDT |
0.4620 USDT |
0.4700 USDT |
| 2025-11-22 |
0.4633 USDT |
2,883,577.2000 |
0.4790 USDT |
0.4500 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-11-21 |
0.4899 USDT |
6,632,124.2000 |
0.5260 USDT |
0.4470 USDT |
0.4850 USDT |
0.4670 USDT |