Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.1403 USDT |
14,044,048.8000 |
1.1290 USDT |
1.0670 USDT |
1.0960 USDT |
1.1260 USDT |
| 2025-10-15 |
1.1548 USDT |
2,877,838.2000 |
1.1680 USDT |
1.1120 USDT |
1.1380 USDT |
1.1200 USDT |
| 2025-10-14 |
1.1499 USDT |
3,684,047.7000 |
1.2360 USDT |
1.0850 USDT |
1.1150 USDT |
1.1730 USDT |
| 2025-10-13 |
1.1737 USDT |
4,949,064.8000 |
1.1620 USDT |
1.1160 USDT |
1.1490 USDT |
1.2330 USDT |
| 2025-10-12 |
1.1066 USDT |
5,178,827.1000 |
1.0340 USDT |
1.0130 USDT |
1.0330 USDT |
1.1670 USDT |
| 2025-10-11 |
1.0692 USDT |
7,879,744.0000 |
1.0290 USDT |
0.9880 USDT |
1.0390 USDT |
1.0430 USDT |
| 2025-10-10 |
1.0608 USDT |
13,184,511.7000 |
1.5630 USDT |
0.3380 USDT |
1.2100 USDT |
1.0440 USDT |
| 2025-10-09 |
1.5689 USDT |
1,626,586.7000 |
1.6260 USDT |
1.5250 USDT |
1.5510 USDT |
1.5610 USDT |
| 2025-10-08 |
1.6043 USDT |
1,581,382.6000 |
1.5840 USDT |
1.5710 USDT |
1.5890 USDT |
1.6260 USDT |
| 2025-10-07 |
1.6188 USDT |
3,165,938.7000 |
1.6650 USDT |
1.5630 USDT |
1.5850 USDT |
1.5900 USDT |
| 2025-10-06 |
1.6359 USDT |
2,619,611.6000 |
1.5970 USDT |
1.5860 USDT |
1.6150 USDT |
1.6640 USDT |
| 2025-10-05 |
1.6420 USDT |
1,714,777.7000 |
1.6070 USDT |
1.5790 USDT |
1.5990 USDT |
1.6020 USDT |
| 2025-10-04 |
1.6113 USDT |
1,144,360.1000 |
1.6530 USDT |
1.5750 USDT |
1.5930 USDT |
1.6060 USDT |
| 2025-10-03 |
1.6615 USDT |
2,096,664.1000 |
1.6890 USDT |
1.6230 USDT |
1.6480 USDT |
1.6550 USDT |
| 2025-10-02 |
1.6700 USDT |
1,951,332.7000 |
1.6500 USDT |
1.6310 USDT |
1.6540 USDT |
1.6840 USDT |
| 2025-10-01 |
1.6163 USDT |
1,883,790.0000 |
1.5720 USDT |
1.5570 USDT |
1.5710 USDT |
1.6420 USDT |
| 2025-09-30 |
1.5583 USDT |
1,715,850.4000 |
1.5850 USDT |
1.5180 USDT |
1.5360 USDT |
1.5750 USDT |
| 2025-09-29 |
1.5922 USDT |
1,216,427.4000 |
1.6260 USDT |
1.5560 USDT |
1.5790 USDT |
1.5880 USDT |
| 2025-09-28 |
1.5842 USDT |
1,056,023.9000 |
1.5830 USDT |
1.5520 USDT |
1.5650 USDT |
1.6240 USDT |
| 2025-09-27 |
1.5828 USDT |
704,030.7000 |
1.6050 USDT |
1.5600 USDT |
1.5720 USDT |
1.5850 USDT |
| 2025-09-26 |
1.5526 USDT |
1,756,055.8000 |
1.5270 USDT |
1.5070 USDT |
1.5300 USDT |
1.5990 USDT |
| 2025-09-25 |
1.5844 USDT |
3,431,774.9000 |
1.6420 USDT |
1.5070 USDT |
1.5530 USDT |
1.5430 USDT |
| 2025-09-24 |
1.6496 USDT |
1,651,679.1000 |
1.6390 USDT |
1.5920 USDT |
1.6370 USDT |
1.6440 USDT |
| 2025-09-23 |
1.6514 USDT |
2,021,967.8000 |
1.6650 USDT |
1.6070 USDT |
1.6410 USDT |
1.6390 USDT |
| 2025-09-22 |
1.6885 USDT |
4,644,013.2000 |
1.8370 USDT |
1.6000 USDT |
1.6360 USDT |
1.6600 USDT |
| 2025-09-21 |
1.8650 USDT |
1,275,074.7000 |
1.8590 USDT |
1.8390 USDT |
1.8550 USDT |
1.8430 USDT |
| 2025-09-20 |
1.8617 USDT |
1,700,473.4000 |
1.8590 USDT |
1.8380 USDT |
1.8570 USDT |
1.8570 USDT |
| 2025-09-19 |
1.9380 USDT |
2,785,984.1000 |
2.0010 USDT |
1.8530 USDT |
1.8710 USDT |
1.8640 USDT |
| 2025-09-18 |
2.0293 USDT |
5,991,627.7000 |
2.0530 USDT |
1.9840 USDT |
2.0010 USDT |
1.9930 USDT |
| 2025-09-17 |
1.8667 USDT |
3,402,382.8000 |
1.8420 USDT |
1.7880 USDT |
1.8080 USDT |
1.9870 USDT |
| 2025-09-16 |
1.8378 USDT |
2,045,337.2000 |
1.8040 USDT |
1.7930 USDT |
1.8060 USDT |
1.8440 USDT |
| 2025-09-15 |
1.8588 USDT |
4,605,633.6000 |
1.9170 USDT |
1.7840 USDT |
1.8070 USDT |
1.8060 USDT |
| 2025-09-14 |
1.9646 USDT |
5,979,318.7000 |
2.0000 USDT |
1.8870 USDT |
1.9180 USDT |
1.9150 USDT |
| 2025-09-13 |
1.9818 USDT |
4,013,812.5000 |
2.0030 USDT |
1.9360 USDT |
1.9680 USDT |
2.0070 USDT |
| 2025-09-12 |
1.9197 USDT |
9,581,980.9000 |
1.8470 USDT |
1.7850 USDT |
1.8510 USDT |
1.9760 USDT |
| 2025-09-11 |
1.8525 USDT |
4,280,592.1000 |
1.8970 USDT |
1.8030 USDT |
1.8230 USDT |
1.8340 USDT |
| 2025-09-10 |
1.8963 USDT |
1,660,882.2000 |
1.9040 USDT |
1.8580 USDT |
1.8780 USDT |
1.8890 USDT |
| 2025-09-09 |
1.9111 USDT |
2,440,765.3000 |
1.8790 USDT |
1.8560 USDT |
1.8800 USDT |
1.9030 USDT |
| 2025-09-08 |
1.8520 USDT |
2,541,468.6000 |
1.8060 USDT |
1.7900 USDT |
1.8020 USDT |
1.8750 USDT |
| 2025-09-07 |
1.7985 USDT |
888,959.2000 |
1.7970 USDT |
1.7770 USDT |
1.7880 USDT |
1.7940 USDT |
| 2025-09-06 |
1.8240 USDT |
603,096.8000 |
1.8400 USDT |
1.7930 USDT |
1.8030 USDT |
1.7990 USDT |
| 2025-09-05 |
1.8568 USDT |
1,226,242.7000 |
1.8190 USDT |
1.8190 USDT |
1.8360 USDT |
1.8400 USDT |
| 2025-09-04 |
1.8606 USDT |
1,934,059.2000 |
1.8860 USDT |
1.8020 USDT |
1.8290 USDT |
1.8290 USDT |
| 2025-09-03 |
1.8715 USDT |
2,543,746.5000 |
1.9090 USDT |
1.8320 USDT |
1.8520 USDT |
1.8820 USDT |
| 2025-09-02 |
1.8896 USDT |
2,387,097.9000 |
1.8300 USDT |
1.8250 USDT |
1.8390 USDT |
1.9070 USDT |
| 2025-09-01 |
1.8566 USDT |
2,266,356.7000 |
1.8860 USDT |
1.8000 USDT |
1.8220 USDT |
1.8300 USDT |
| 2025-08-31 |
1.9340 USDT |
1,178,997.6000 |
1.9360 USDT |
1.9010 USDT |
1.9190 USDT |
1.9060 USDT |
| 2025-08-30 |
1.9458 USDT |
1,518,958.9000 |
1.9950 USDT |
1.9070 USDT |
1.9240 USDT |
1.9250 USDT |
| 2025-08-29 |
2.0051 USDT |
3,758,183.1000 |
2.0290 USDT |
1.9360 USDT |
1.9590 USDT |
1.9870 USDT |
| 2025-08-28 |
2.0542 USDT |
4,919,886.9000 |
1.9560 USDT |
1.9410 USDT |
1.9690 USDT |
2.0320 USDT |