Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.9834 USDT |
2,103,768.5000 |
1.9380 USDT |
1.9260 USDT |
1.9640 USDT |
2.0190 USDT |
| 2025-05-19 |
1.8703 USDT |
2,347,833.7000 |
1.9680 USDT |
1.7970 USDT |
1.8350 USDT |
1.9350 USDT |
| 2025-05-18 |
1.9257 USDT |
1,118,098.1000 |
1.8450 USDT |
1.8400 USDT |
1.8640 USDT |
1.9090 USDT |
| 2025-05-17 |
1.8644 USDT |
1,155,733.2000 |
1.8960 USDT |
1.8270 USDT |
1.8520 USDT |
1.8420 USDT |
| 2025-05-16 |
1.9522 USDT |
1,396,068.1000 |
1.9130 USDT |
1.9030 USDT |
1.9200 USDT |
1.9050 USDT |
| 2025-05-15 |
1.9615 USDT |
2,342,310.7000 |
2.0550 USDT |
1.8710 USDT |
1.9060 USDT |
1.8840 USDT |
| 2025-05-14 |
2.1222 USDT |
2,235,485.9000 |
2.1100 USDT |
2.0560 USDT |
2.0850 USDT |
2.0640 USDT |
| 2025-05-13 |
2.0078 USDT |
2,009,860.9000 |
2.0420 USDT |
1.9210 USDT |
1.9630 USDT |
2.1050 USDT |
| 2025-05-12 |
2.0845 USDT |
3,469,448.0000 |
2.0530 USDT |
1.9380 USDT |
2.0250 USDT |
2.0510 USDT |
| 2025-05-11 |
2.0825 USDT |
2,404,807.4000 |
2.1320 USDT |
2.0180 USDT |
2.0560 USDT |
2.0550 USDT |
| 2025-05-10 |
2.1077 USDT |
7,066,012.8000 |
1.9700 USDT |
1.9700 USDT |
2.0340 USDT |
2.0810 USDT |
| 2025-05-09 |
1.9660 USDT |
3,032,370.7000 |
1.9320 USDT |
1.8990 USDT |
1.9250 USDT |
1.9600 USDT |
| 2025-05-08 |
1.7554 USDT |
3,328,223.8000 |
1.6480 USDT |
1.6480 USDT |
1.6920 USDT |
1.8820 USDT |
| 2025-05-07 |
1.5875 USDT |
1,665,271.0000 |
1.5750 USDT |
1.5500 USDT |
1.5690 USDT |
1.6420 USDT |
| 2025-05-06 |
1.5771 USDT |
1,775,131.3000 |
1.6160 USDT |
1.5120 USDT |
1.5500 USDT |
1.5800 USDT |
| 2025-05-05 |
1.6007 USDT |
1,197,045.8000 |
1.5930 USDT |
1.5730 USDT |
1.5950 USDT |
1.6130 USDT |
| 2025-05-04 |
1.6103 USDT |
1,114,988.6000 |
1.6450 USDT |
1.5860 USDT |
1.6000 USDT |
1.5910 USDT |
| 2025-05-03 |
1.7156 USDT |
1,920,685.5000 |
1.7960 USDT |
1.6370 USDT |
1.6570 USDT |
1.6540 USDT |
| 2025-05-02 |
1.8272 USDT |
1,815,871.4000 |
1.8490 USDT |
1.7770 USDT |
1.7880 USDT |
1.7880 USDT |
| 2025-05-01 |
1.8504 USDT |
1,936,641.8000 |
1.8110 USDT |
1.7880 USDT |
1.8010 USDT |
1.8540 USDT |
| 2025-04-30 |
1.7872 USDT |
2,135,896.2000 |
1.7920 USDT |
1.7260 USDT |
1.7750 USDT |
1.8120 USDT |
| 2025-04-29 |
1.8511 USDT |
3,277,527.6000 |
1.8100 USDT |
1.7660 USDT |
1.7910 USDT |
1.7910 USDT |
| 2025-04-28 |
1.7776 USDT |
2,675,851.2000 |
1.7650 USDT |
1.6980 USDT |
1.7470 USDT |
1.8070 USDT |
| 2025-04-27 |
1.8085 USDT |
1,617,415.7000 |
1.8510 USDT |
1.7660 USDT |
1.7890 USDT |
1.7820 USDT |
| 2025-04-26 |
1.8570 USDT |
1,663,231.6000 |
1.8680 USDT |
1.7950 USDT |
1.8220 USDT |
1.8550 USDT |
| 2025-04-25 |
1.8411 USDT |
3,229,275.7000 |
1.8250 USDT |
1.7850 USDT |
1.8130 USDT |
1.8340 USDT |
| 2025-04-24 |
1.7682 USDT |
3,051,465.7000 |
1.8130 USDT |
1.6930 USDT |
1.7240 USDT |
1.8140 USDT |
| 2025-04-23 |
1.8512 USDT |
3,743,577.3000 |
1.8710 USDT |
1.7770 USDT |
1.8060 USDT |
1.8120 USDT |
| 2025-04-22 |
1.7593 USDT |
2,720,408.5000 |
1.6680 USDT |
1.6440 USDT |
1.6710 USDT |
1.8740 USDT |
| 2025-04-21 |
1.6801 USDT |
1,920,552.6000 |
1.6510 USDT |
1.6310 USDT |
1.6600 USDT |
1.6710 USDT |
| 2025-04-20 |
1.6692 USDT |
1,538,738.7000 |
1.6890 USDT |
1.6280 USDT |
1.6480 USDT |
1.6410 USDT |
| 2025-04-19 |
1.6524 USDT |
1,646,171.9000 |
1.6110 USDT |
1.6040 USDT |
1.6160 USDT |
1.6740 USDT |
| 2025-04-18 |
1.5965 USDT |
1,473,843.4000 |
1.5840 USDT |
1.5660 USDT |
1.5830 USDT |
1.6120 USDT |
| 2025-04-17 |
1.5937 USDT |
1,967,235.3000 |
1.5910 USDT |
1.5590 USDT |
1.5800 USDT |
1.5780 USDT |
| 2025-04-16 |
1.6090 USDT |
2,394,355.0000 |
1.6140 USDT |
1.5590 USDT |
1.5980 USDT |
1.5940 USDT |
| 2025-04-15 |
1.6526 USDT |
1,916,611.8000 |
1.6920 USDT |
1.5980 USDT |
1.6270 USDT |
1.6070 USDT |
| 2025-04-14 |
1.7222 USDT |
2,192,744.5000 |
1.6940 USDT |
1.6670 USDT |
1.6950 USDT |
1.6940 USDT |
| 2025-04-13 |
1.7456 USDT |
1,943,358.5000 |
1.8110 USDT |
1.6670 USDT |
1.6920 USDT |
1.6790 USDT |
| 2025-04-12 |
1.7868 USDT |
2,295,481.6000 |
1.7250 USDT |
1.7050 USDT |
1.7180 USDT |
1.8090 USDT |
| 2025-04-11 |
1.7169 USDT |
2,430,810.0000 |
1.6520 USDT |
1.6460 USDT |
1.6620 USDT |
1.7270 USDT |
| 2025-04-10 |
1.6478 USDT |
2,526,169.8000 |
1.7140 USDT |
1.5800 USDT |
1.6080 USDT |
1.6440 USDT |
| 2025-04-09 |
1.6373 USDT |
3,269,242.7000 |
1.5840 USDT |
1.5160 USDT |
1.5620 USDT |
1.7230 USDT |
| 2025-04-08 |
1.6694 USDT |
4,815,850.5000 |
1.5920 USDT |
1.5740 USDT |
1.6140 USDT |
1.6030 USDT |
| 2025-04-07 |
1.5349 USDT |
5,860,484.6000 |
1.5570 USDT |
1.4070 USDT |
1.4840 USDT |
1.6040 USDT |
| 2025-04-06 |
1.6397 USDT |
3,403,480.3000 |
1.7640 USDT |
1.5300 USDT |
1.5660 USDT |
1.5440 USDT |
| 2025-04-05 |
1.7822 USDT |
3,660,453.2000 |
1.8660 USDT |
1.7050 USDT |
1.7260 USDT |
1.7280 USDT |
| 2025-04-04 |
1.9250 USDT |
4,747,534.1000 |
1.9870 USDT |
1.8540 USDT |
1.8940 USDT |
1.8880 USDT |
| 2025-04-03 |
2.0319 USDT |
3,079,997.3000 |
2.0810 USDT |
1.9210 USDT |
1.9540 USDT |
1.9930 USDT |
| 2025-04-02 |
2.2458 USDT |
4,443,748.6000 |
2.2960 USDT |
2.0770 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-04-01 |
2.3196 USDT |
3,921,127.2000 |
2.3580 USDT |
2.2430 USDT |
2.2800 USDT |
2.2850 USDT |