Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.8394 USDT |
2,155,937.8000 |
1.7860 USDT |
1.7360 USDT |
1.7600 USDT |
1.9280 USDT |
| 2025-08-11 |
1.8806 USDT |
2,057,356.5000 |
1.9090 USDT |
1.7680 USDT |
1.7890 USDT |
1.7880 USDT |
| 2025-08-10 |
1.8992 USDT |
2,618,983.7000 |
1.8700 USDT |
1.8420 USDT |
1.8620 USDT |
1.9020 USDT |
| 2025-08-09 |
1.8572 USDT |
2,309,369.0000 |
1.8190 USDT |
1.8180 USDT |
1.8300 USDT |
1.8810 USDT |
| 2025-08-08 |
1.7933 USDT |
1,578,936.6000 |
1.7920 USDT |
1.7580 USDT |
1.7820 USDT |
1.8160 USDT |
| 2025-08-07 |
1.7360 USDT |
2,507,832.9000 |
1.6730 USDT |
1.6680 USDT |
1.6770 USDT |
1.7900 USDT |
| 2025-08-06 |
1.6304 USDT |
1,286,653.0000 |
1.6540 USDT |
1.5990 USDT |
1.6170 USDT |
1.6730 USDT |
| 2025-08-05 |
1.6937 USDT |
3,923,854.3000 |
1.7070 USDT |
1.6160 USDT |
1.6420 USDT |
1.6470 USDT |
| 2025-08-04 |
1.7108 USDT |
2,284,911.4000 |
1.7110 USDT |
1.6850 USDT |
1.7010 USDT |
1.7010 USDT |
| 2025-08-03 |
1.6761 USDT |
661,711.6000 |
1.6340 USDT |
1.6090 USDT |
1.6460 USDT |
1.7020 USDT |
| 2025-08-02 |
1.6554 USDT |
1,413,857.1000 |
1.6720 USDT |
1.5990 USDT |
1.6210 USDT |
1.6250 USDT |
| 2025-08-01 |
1.6689 USDT |
3,219,169.1000 |
1.6830 USDT |
1.6120 USDT |
1.6690 USDT |
1.6720 USDT |
| 2025-07-31 |
1.7941 USDT |
2,960,803.3000 |
1.8340 USDT |
1.6730 USDT |
1.7050 USDT |
1.6780 USDT |
| 2025-07-30 |
1.8328 USDT |
2,313,345.9000 |
1.9180 USDT |
1.7420 USDT |
1.8140 USDT |
1.8130 USDT |
| 2025-07-29 |
1.9275 USDT |
3,487,441.6000 |
1.9120 USDT |
1.8690 USDT |
1.9020 USDT |
1.9150 USDT |
| 2025-07-28 |
2.0245 USDT |
4,187,914.6000 |
2.0270 USDT |
1.8870 USDT |
1.9030 USDT |
1.9030 USDT |
| 2025-07-27 |
2.0105 USDT |
1,982,492.3000 |
1.9920 USDT |
1.9710 USDT |
1.9930 USDT |
2.0210 USDT |
| 2025-07-26 |
1.9778 USDT |
1,622,574.1000 |
1.9770 USDT |
1.9490 USDT |
1.9700 USDT |
2.0030 USDT |
| 2025-07-25 |
1.9420 USDT |
3,905,126.9000 |
1.9690 USDT |
1.8830 USDT |
1.9220 USDT |
1.9740 USDT |
| 2025-07-24 |
2.0210 USDT |
5,446,114.5000 |
2.0220 USDT |
1.9330 USDT |
1.9920 USDT |
1.9750 USDT |
| 2025-07-23 |
2.0644 USDT |
5,262,903.0000 |
2.2140 USDT |
1.9300 USDT |
2.0030 USDT |
2.0230 USDT |
| 2025-07-22 |
2.1946 USDT |
8,678,854.8000 |
2.1710 USDT |
2.0900 USDT |
2.1480 USDT |
2.1940 USDT |
| 2025-07-21 |
2.1528 USDT |
7,997,482.2000 |
2.0440 USDT |
1.9850 USDT |
2.0250 USDT |
2.1760 USDT |
| 2025-07-20 |
2.0265 USDT |
3,606,915.7000 |
1.9420 USDT |
1.9350 USDT |
1.9650 USDT |
2.0350 USDT |
| 2025-07-19 |
1.9152 USDT |
1,737,584.6000 |
1.9350 USDT |
1.8720 USDT |
1.9040 USDT |
1.9380 USDT |
| 2025-07-18 |
1.9935 USDT |
4,990,069.6000 |
1.9310 USDT |
1.8720 USDT |
1.9290 USDT |
1.9300 USDT |
| 2025-07-17 |
1.9165 USDT |
5,202,455.2000 |
1.9590 USDT |
1.8430 USDT |
1.8850 USDT |
1.9480 USDT |
| 2025-07-16 |
1.9515 USDT |
4,856,549.1000 |
1.9060 USDT |
1.8620 USDT |
1.8870 USDT |
1.9670 USDT |
| 2025-07-15 |
1.8487 USDT |
2,848,058.2000 |
1.8850 USDT |
1.7840 USDT |
1.8260 USDT |
1.9010 USDT |
| 2025-07-14 |
1.9505 USDT |
2,480,447.8000 |
1.9150 USDT |
1.8600 USDT |
1.8890 USDT |
1.8860 USDT |
| 2025-07-13 |
1.9258 USDT |
1,624,998.5000 |
1.8900 USDT |
1.8840 USDT |
1.9080 USDT |
1.9030 USDT |
| 2025-07-12 |
1.9122 USDT |
2,282,058.3000 |
1.9380 USDT |
1.8410 USDT |
1.8810 USDT |
1.8850 USDT |
| 2025-07-11 |
1.9820 USDT |
4,353,354.8000 |
1.9640 USDT |
1.9270 USDT |
1.9710 USDT |
1.9800 USDT |
| 2025-07-10 |
1.8999 USDT |
3,259,992.4000 |
1.9190 USDT |
1.8450 USDT |
1.8730 USDT |
1.9630 USDT |
| 2025-07-09 |
1.8812 USDT |
2,665,575.4000 |
1.8560 USDT |
1.8350 USDT |
1.8490 USDT |
1.9190 USDT |
| 2025-07-08 |
1.8536 USDT |
962,940.2000 |
1.8670 USDT |
1.8300 USDT |
1.8460 USDT |
1.8400 USDT |
| 2025-07-07 |
1.8834 USDT |
2,931,259.1000 |
1.9360 USDT |
1.8150 USDT |
1.8440 USDT |
1.8660 USDT |
| 2025-07-06 |
1.9441 USDT |
2,846,205.0000 |
1.9940 USDT |
1.9110 USDT |
1.9190 USDT |
1.9970 USDT |
| 2025-07-05 |
2.0149 USDT |
846,089.7000 |
2.0220 USDT |
1.9570 USDT |
1.9960 USDT |
1.9970 USDT |
| 2025-07-04 |
2.0447 USDT |
1,482,286.5000 |
2.1230 USDT |
1.9780 USDT |
2.0070 USDT |
2.0240 USDT |
| 2025-07-03 |
2.1733 USDT |
1,692,255.2000 |
2.1760 USDT |
2.1150 USDT |
2.1290 USDT |
2.1280 USDT |
| 2025-07-02 |
2.1000 USDT |
2,055,782.3000 |
2.0440 USDT |
2.0160 USDT |
2.0460 USDT |
2.1660 USDT |
| 2025-07-01 |
2.1267 USDT |
2,318,682.8000 |
2.2270 USDT |
2.0310 USDT |
2.0460 USDT |
2.0350 USDT |
| 2025-06-30 |
2.3217 USDT |
7,758,527.7000 |
2.2640 USDT |
2.1690 USDT |
2.1890 USDT |
2.2360 USDT |
| 2025-06-29 |
2.2402 USDT |
1,855,684.4000 |
2.2530 USDT |
2.1980 USDT |
2.2260 USDT |
2.2220 USDT |
| 2025-06-28 |
2.1234 USDT |
5,174,121.4000 |
1.9340 USDT |
1.9130 USDT |
1.9380 USDT |
2.2570 USDT |
| 2025-06-27 |
1.9351 USDT |
859,664.4000 |
1.9500 USDT |
1.8920 USDT |
1.9090 USDT |
1.9270 USDT |
| 2025-06-26 |
1.9845 USDT |
1,210,489.0000 |
2.0010 USDT |
1.9290 USDT |
1.9520 USDT |
1.9490 USDT |
| 2025-06-25 |
2.0579 USDT |
1,423,746.0000 |
2.1050 USDT |
1.9910 USDT |
2.0000 USDT |
1.9980 USDT |
| 2025-06-24 |
2.1285 USDT |
2,338,175.7000 |
2.1350 USDT |
2.0650 USDT |
2.0840 USDT |
2.0830 USDT |