Identifier on Binance: JTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.5500 USDT |
4,080,460.1000 |
0.5470 USDT |
0.5180 USDT |
0.5320 USDT |
0.5370 USDT |
| 2025-11-19 |
0.5458 USDT |
2,683,067.0000 |
0.5610 USDT |
0.5160 USDT |
0.5240 USDT |
0.5460 USDT |
| 2025-11-18 |
0.5622 USDT |
3,454,133.7000 |
0.5500 USDT |
0.5360 USDT |
0.5490 USDT |
0.5630 USDT |
| 2025-11-17 |
0.5586 USDT |
3,107,270.1000 |
0.5740 USDT |
0.5340 USDT |
0.5450 USDT |
0.5470 USDT |
| 2025-11-16 |
0.5828 USDT |
3,798,478.5000 |
0.5890 USDT |
0.5540 USDT |
0.5690 USDT |
0.5770 USDT |
| 2025-11-15 |
0.5969 USDT |
4,391,749.1000 |
0.5980 USDT |
0.5790 USDT |
0.5900 USDT |
0.5880 USDT |
| 2025-11-14 |
0.6267 USDT |
5,675,239.9000 |
0.6600 USDT |
0.5850 USDT |
0.6050 USDT |
0.6000 USDT |
| 2025-11-13 |
0.7304 USDT |
5,282,278.1000 |
0.7090 USDT |
0.6520 USDT |
0.6620 USDT |
0.6530 USDT |
| 2025-11-12 |
0.7266 USDT |
3,517,933.3000 |
0.7130 USDT |
0.6980 USDT |
0.7130 USDT |
0.7100 USDT |
| 2025-11-11 |
0.7712 USDT |
5,166,514.9000 |
0.8020 USDT |
0.7070 USDT |
0.7210 USDT |
0.7200 USDT |
| 2025-11-10 |
0.8029 USDT |
4,470,160.7000 |
0.7850 USDT |
0.7690 USDT |
0.7900 USDT |
0.8150 USDT |
| 2025-11-09 |
0.7793 USDT |
3,860,230.2000 |
0.8030 USDT |
0.7600 USDT |
0.7700 USDT |
0.7820 USDT |
| 2025-11-08 |
0.8242 USDT |
3,147,438.9000 |
0.8250 USDT |
0.7940 USDT |
0.8070 USDT |
0.8040 USDT |
| 2025-11-07 |
0.7835 USDT |
4,249,405.0000 |
0.7460 USDT |
0.7190 USDT |
0.7410 USDT |
0.8260 USDT |
| 2025-11-06 |
0.7612 USDT |
2,017,482.9000 |
0.7920 USDT |
0.7280 USDT |
0.7460 USDT |
0.7410 USDT |
| 2025-11-05 |
0.7761 USDT |
2,247,826.9000 |
0.7630 USDT |
0.7170 USDT |
0.7540 USDT |
0.7980 USDT |
| 2025-11-04 |
0.7871 USDT |
5,244,520.5000 |
0.8170 USDT |
0.7160 USDT |
0.7570 USDT |
0.7670 USDT |
| 2025-11-03 |
0.8490 USDT |
4,383,102.0000 |
0.9610 USDT |
0.7650 USDT |
0.8130 USDT |
0.8130 USDT |
| 2025-11-02 |
0.9430 USDT |
1,563,693.0000 |
0.9410 USDT |
0.9160 USDT |
0.9320 USDT |
0.9450 USDT |
| 2025-11-01 |
0.9269 USDT |
1,726,676.2000 |
0.9020 USDT |
0.8950 USDT |
0.9060 USDT |
0.9360 USDT |
| 2025-10-31 |
0.9048 USDT |
3,546,068.9000 |
0.9240 USDT |
0.8690 USDT |
0.8840 USDT |
0.9040 USDT |
| 2025-10-30 |
0.9841 USDT |
3,493,982.7000 |
1.0600 USDT |
0.9010 USDT |
0.9170 USDT |
0.9150 USDT |
| 2025-10-29 |
1.0604 USDT |
2,564,030.5000 |
1.0560 USDT |
1.0230 USDT |
1.0550 USDT |
1.0760 USDT |
| 2025-10-28 |
1.0910 USDT |
2,190,475.9000 |
1.0970 USDT |
1.0340 USDT |
1.0490 USDT |
1.0440 USDT |
| 2025-10-27 |
1.1326 USDT |
2,986,789.9000 |
1.1520 USDT |
1.0970 USDT |
1.1080 USDT |
1.1070 USDT |
| 2025-10-26 |
1.1458 USDT |
1,429,000.0000 |
1.1340 USDT |
1.1250 USDT |
1.1300 USDT |
1.1580 USDT |
| 2025-10-25 |
1.1326 USDT |
1,617,188.0000 |
1.1320 USDT |
1.1100 USDT |
1.1190 USDT |
1.1350 USDT |
| 2025-10-24 |
1.0987 USDT |
1,894,496.4000 |
1.0850 USDT |
1.0740 USDT |
1.0840 USDT |
1.1320 USDT |
| 2025-10-23 |
1.0746 USDT |
2,470,167.9000 |
1.0340 USDT |
1.0300 USDT |
1.0430 USDT |
1.0790 USDT |
| 2025-10-22 |
1.0600 USDT |
3,894,897.0000 |
1.0720 USDT |
1.0100 USDT |
1.0270 USDT |
1.0310 USDT |
| 2025-10-21 |
1.1150 USDT |
3,479,227.1000 |
1.1360 USDT |
1.0570 USDT |
1.0700 USDT |
1.1120 USDT |
| 2025-10-20 |
1.1375 USDT |
4,331,674.2000 |
1.0900 USDT |
1.0640 USDT |
1.0840 USDT |
1.1370 USDT |
| 2025-10-19 |
1.0791 USDT |
2,991,199.5000 |
1.0700 USDT |
1.0490 USDT |
1.0620 USDT |
1.0930 USDT |
| 2025-10-18 |
1.0952 USDT |
8,294,967.4000 |
1.1320 USDT |
1.0400 USDT |
1.0730 USDT |
1.0750 USDT |
| 2025-10-17 |
1.1625 USDT |
9,490,065.9000 |
1.1290 USDT |
1.0870 USDT |
1.1240 USDT |
1.1780 USDT |
| 2025-10-16 |
1.1403 USDT |
14,044,048.8000 |
1.1290 USDT |
1.0670 USDT |
1.0960 USDT |
1.1260 USDT |
| 2025-10-15 |
1.1548 USDT |
2,877,838.2000 |
1.1680 USDT |
1.1120 USDT |
1.1380 USDT |
1.1200 USDT |
| 2025-10-14 |
1.1499 USDT |
3,684,047.7000 |
1.2360 USDT |
1.0850 USDT |
1.1150 USDT |
1.1730 USDT |
| 2025-10-13 |
1.1737 USDT |
4,949,064.8000 |
1.1620 USDT |
1.1160 USDT |
1.1490 USDT |
1.2330 USDT |
| 2025-10-12 |
1.1066 USDT |
5,178,827.1000 |
1.0340 USDT |
1.0130 USDT |
1.0330 USDT |
1.1670 USDT |
| 2025-10-11 |
1.0692 USDT |
7,879,744.0000 |
1.0290 USDT |
0.9880 USDT |
1.0390 USDT |
1.0430 USDT |
| 2025-10-10 |
1.0608 USDT |
13,184,511.7000 |
1.5630 USDT |
0.3380 USDT |
1.2100 USDT |
1.0440 USDT |
| 2025-10-09 |
1.5689 USDT |
1,626,586.7000 |
1.6260 USDT |
1.5250 USDT |
1.5510 USDT |
1.5610 USDT |
| 2025-10-08 |
1.6043 USDT |
1,581,382.6000 |
1.5840 USDT |
1.5710 USDT |
1.5890 USDT |
1.6260 USDT |
| 2025-10-07 |
1.6188 USDT |
3,165,938.7000 |
1.6650 USDT |
1.5630 USDT |
1.5850 USDT |
1.5900 USDT |
| 2025-10-06 |
1.6359 USDT |
2,619,611.6000 |
1.5970 USDT |
1.5860 USDT |
1.6150 USDT |
1.6640 USDT |
| 2025-10-05 |
1.6420 USDT |
1,714,777.7000 |
1.6070 USDT |
1.5790 USDT |
1.5990 USDT |
1.6020 USDT |
| 2025-10-04 |
1.6113 USDT |
1,144,360.1000 |
1.6530 USDT |
1.5750 USDT |
1.5930 USDT |
1.6060 USDT |
| 2025-10-03 |
1.6615 USDT |
2,096,664.1000 |
1.6890 USDT |
1.6230 USDT |
1.6480 USDT |
1.6550 USDT |
| 2025-10-02 |
1.6700 USDT |
1,951,332.7000 |
1.6500 USDT |
1.6310 USDT |
1.6540 USDT |
1.6840 USDT |