Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0349 USDT |
71,429,627.8000 JST |
0.0355 USDT |
0.0346 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-05-18 |
0.0354 USDT |
88,527,859.1000 JST |
0.0350 USDT |
0.0344 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-05-17 |
0.0353 USDT |
86,251,567.6000 JST |
0.0362 USDT |
0.0346 USDT |
0.0350 USDT |
0.0349 USDT |
| 2025-05-16 |
0.0366 USDT |
60,554,337.4000 JST |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-05-15 |
0.0365 USDT |
121,625,524.6000 JST |
0.0378 USDT |
0.0356 USDT |
0.0361 USDT |
0.0365 USDT |
| 2025-05-14 |
0.0377 USDT |
112,902,184.9000 JST |
0.0383 USDT |
0.0371 USDT |
0.0375 USDT |
0.0378 USDT |
| 2025-05-13 |
0.0374 USDT |
99,903,532.1000 JST |
0.0385 USDT |
0.0366 USDT |
0.0370 USDT |
0.0381 USDT |
| 2025-05-12 |
0.0383 USDT |
268,355,113.9000 JST |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0384 USDT |
| 2025-05-11 |
0.0377 USDT |
117,018,732.4000 JST |
0.0388 USDT |
0.0366 USDT |
0.0371 USDT |
0.0375 USDT |
| 2025-05-10 |
0.0382 USDT |
172,323,041.6000 JST |
0.0380 USDT |
0.0371 USDT |
0.0375 USDT |
0.0386 USDT |
| 2025-05-09 |
0.0372 USDT |
176,817,603.8000 JST |
0.0369 USDT |
0.0362 USDT |
0.0364 USDT |
0.0379 USDT |
| 2025-05-08 |
0.0356 USDT |
96,004,291.6000 JST |
0.0344 USDT |
0.0344 USDT |
0.0347 USDT |
0.0366 USDT |
| 2025-05-07 |
0.0341 USDT |
56,948,839.1000 JST |
0.0341 USDT |
0.0337 USDT |
0.0338 USDT |
0.0344 USDT |
| 2025-05-06 |
0.0345 USDT |
79,160,485.5000 JST |
0.0353 USDT |
0.0338 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-05-05 |
0.0354 USDT |
67,669,505.1000 JST |
0.0355 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-05-04 |
0.0358 USDT |
132,114,096.3000 JST |
0.0357 USDT |
0.0346 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-05-03 |
0.0361 USDT |
77,621,290.3000 JST |
0.0370 USDT |
0.0352 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-05-02 |
0.0368 USDT |
98,302,365.7000 JST |
0.0374 USDT |
0.0362 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-05-01 |
0.0387 USDT |
244,841,026.2000 JST |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-04-30 |
0.0370 USDT |
201,616,586.9000 JST |
0.0375 USDT |
0.0363 USDT |
0.0367 USDT |
0.0373 USDT |
| 2025-04-29 |
0.0388 USDT |
397,924,011.1000 JST |
0.0401 USDT |
0.0377 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-04-28 |
0.0396 USDT |
992,719,446.5000 JST |
0.0390 USDT |
0.0356 USDT |
0.0371 USDT |
0.0400 USDT |
| 2025-04-27 |
0.0410 USDT |
1,732,474,518.0000 JST |
0.0327 USDT |
0.0324 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-04-26 |
0.0325 USDT |
88,534,400.9000 JST |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0326 USDT |
| 2025-04-25 |
0.0317 USDT |
31,179,807.7000 JST |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-04-24 |
0.0316 USDT |
19,310,713.1000 JST |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-04-23 |
0.0317 USDT |
23,326,866.1000 JST |
0.0317 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-04-22 |
0.0313 USDT |
20,466,749.1000 JST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-04-21 |
0.0310 USDT |
25,973,357.1000 JST |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-04-20 |
0.0308 USDT |
15,186,872.1000 JST |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-04-19 |
0.0306 USDT |
13,359,842.7000 JST |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-04-18 |
0.0306 USDT |
23,157,330.3000 JST |
0.0307 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-04-17 |
0.0306 USDT |
14,804,559.6000 JST |
0.0307 USDT |
0.0303 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-04-16 |
0.0310 USDT |
36,629,551.3000 JST |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-04-15 |
0.0306 USDT |
13,793,169.7000 JST |
0.0308 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-04-14 |
0.0313 USDT |
30,018,734.4000 JST |
0.0315 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-04-13 |
0.0309 USDT |
55,877,726.7000 JST |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0314 USDT |
| 2025-04-12 |
0.0304 USDT |
19,669,532.2000 JST |
0.0301 USDT |
0.0299 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-04-11 |
0.0296 USDT |
20,571,033.8000 JST |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0301 USDT |
| 2025-04-10 |
0.0299 USDT |
36,359,015.8000 JST |
0.0302 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-04-09 |
0.0291 USDT |
74,872,790.7000 JST |
0.0290 USDT |
0.0285 USDT |
0.0287 USDT |
0.0302 USDT |
| 2025-04-08 |
0.0299 USDT |
37,591,888.2000 JST |
0.0298 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-04-07 |
0.0298 USDT |
111,396,101.2000 JST |
0.0308 USDT |
0.0291 USDT |
0.0294 USDT |
0.0298 USDT |
| 2025-04-06 |
0.0316 USDT |
45,790,395.4000 JST |
0.0314 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-04-05 |
0.0315 USDT |
13,851,019.9000 JST |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-04-04 |
0.0316 USDT |
21,170,851.5000 JST |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-04-03 |
0.0312 USDT |
33,261,517.9000 JST |
0.0312 USDT |
0.0306 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-04-02 |
0.0320 USDT |
170,523,271.6000 JST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-04-01 |
0.0310 USDT |
15,525,322.5000 JST |
0.0312 USDT |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
| 2025-03-31 |
0.0307 USDT |
23,372,334.0000 JST |
0.0308 USDT |
0.0305 USDT |
0.0306 USDT |
0.0312 USDT |