Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0378 USDT |
40,927,983.9000 JST |
0.0375 USDT |
0.0374 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-07-19 |
0.0379 USDT |
27,149,341.9000 JST |
0.0382 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-07-18 |
0.0385 USDT |
63,602,505.8000 JST |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-07-17 |
0.0376 USDT |
58,685,776.6000 JST |
0.0375 USDT |
0.0372 USDT |
0.0374 USDT |
0.0378 USDT |
| 2025-07-16 |
0.0369 USDT |
44,713,474.3000 JST |
0.0363 USDT |
0.0362 USDT |
0.0363 USDT |
0.0375 USDT |
| 2025-07-15 |
0.0360 USDT |
43,354,158.2000 JST |
0.0364 USDT |
0.0353 USDT |
0.0358 USDT |
0.0362 USDT |
| 2025-07-14 |
0.0365 USDT |
39,535,593.1000 JST |
0.0366 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-07-13 |
0.0365 USDT |
28,833,586.6000 JST |
0.0366 USDT |
0.0362 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-07-12 |
0.0367 USDT |
56,991,880.5000 JST |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0365 USDT |
| 2025-07-11 |
0.0363 USDT |
62,911,450.8000 JST |
0.0359 USDT |
0.0356 USDT |
0.0359 USDT |
0.0364 USDT |
| 2025-07-10 |
0.0353 USDT |
30,971,112.7000 JST |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0358 USDT |
| 2025-07-09 |
0.0348 USDT |
20,136,084.4000 JST |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
| 2025-07-08 |
0.0345 USDT |
10,681,148.9000 JST |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-07-07 |
0.0345 USDT |
22,215,889.3000 JST |
0.0348 USDT |
0.0342 USDT |
0.0343 USDT |
0.0344 USDT |
| 2025-07-06 |
0.0346 USDT |
15,290,994.4000 JST |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0348 USDT |
| 2025-07-05 |
0.0344 USDT |
12,935,801.8000 JST |
0.0344 USDT |
0.0342 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-07-04 |
0.0346 USDT |
31,566,552.3000 JST |
0.0347 USDT |
0.0341 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-07-03 |
0.0346 USDT |
29,549,643.3000 JST |
0.0349 USDT |
0.0343 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-07-02 |
0.0344 USDT |
28,351,142.7000 JST |
0.0339 USDT |
0.0338 USDT |
0.0340 USDT |
0.0349 USDT |
| 2025-07-01 |
0.0340 USDT |
38,790,554.2000 JST |
0.0343 USDT |
0.0337 USDT |
0.0338 USDT |
0.0339 USDT |
| 2025-06-30 |
0.0341 USDT |
34,046,831.1000 JST |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-06-29 |
0.0337 USDT |
17,433,759.7000 JST |
0.0338 USDT |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-06-28 |
0.0338 USDT |
33,199,532.6000 JST |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0338 USDT |
| 2025-06-27 |
0.0334 USDT |
28,701,433.0000 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-06-26 |
0.0333 USDT |
74,081,806.5000 JST |
0.0334 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-06-25 |
0.0343 USDT |
73,501,820.2000 JST |
0.0354 USDT |
0.0333 USDT |
0.0334 USDT |
0.0335 USDT |
| 2025-06-24 |
0.0349 USDT |
159,847,614.3000 JST |
0.0349 USDT |
0.0342 USDT |
0.0344 USDT |
0.0354 USDT |
| 2025-06-23 |
0.0341 USDT |
76,635,403.0000 JST |
0.0334 USDT |
0.0333 USDT |
0.0335 USDT |
0.0350 USDT |
| 2025-06-22 |
0.0331 USDT |
120,892,374.0000 JST |
0.0341 USDT |
0.0321 USDT |
0.0323 USDT |
0.0324 USDT |
| 2025-06-21 |
0.0341 USDT |
54,311,887.2000 JST |
0.0337 USDT |
0.0335 USDT |
0.0336 USDT |
0.0343 USDT |
| 2025-06-20 |
0.0336 USDT |
37,467,393.6000 JST |
0.0335 USDT |
0.0333 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-06-19 |
0.0331 USDT |
24,396,167.6000 JST |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0335 USDT |
| 2025-06-18 |
0.0329 USDT |
27,965,577.9000 JST |
0.0330 USDT |
0.0324 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-06-17 |
0.0334 USDT |
82,214,927.7000 JST |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-06-16 |
0.0335 USDT |
111,206,119.7000 JST |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0337 USDT |
| 2025-06-15 |
0.0325 USDT |
25,387,046.9000 JST |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-06-14 |
0.0324 USDT |
30,294,587.1000 JST |
0.0326 USDT |
0.0320 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-06-13 |
0.0324 USDT |
76,238,727.0000 JST |
0.0329 USDT |
0.0319 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-06-12 |
0.0335 USDT |
71,554,518.3000 JST |
0.0342 USDT |
0.0329 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-06-11 |
0.0351 USDT |
82,525,394.4000 JST |
0.0352 USDT |
0.0340 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-06-10 |
0.0344 USDT |
55,619,123.1000 JST |
0.0342 USDT |
0.0339 USDT |
0.0340 USDT |
0.0350 USDT |
| 2025-06-09 |
0.0338 USDT |
43,556,918.6000 JST |
0.0340 USDT |
0.0335 USDT |
0.0336 USDT |
0.0343 USDT |
| 2025-06-08 |
0.0344 USDT |
39,590,842.1000 JST |
0.0343 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-06-07 |
0.0338 USDT |
36,024,427.1000 JST |
0.0337 USDT |
0.0334 USDT |
0.0336 USDT |
0.0343 USDT |
| 2025-06-06 |
0.0335 USDT |
56,074,758.8000 JST |
0.0337 USDT |
0.0332 USDT |
0.0334 USDT |
0.0337 USDT |
| 2025-06-05 |
0.0330 USDT |
96,611,820.8000 JST |
0.0332 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2025-06-04 |
0.0332 USDT |
81,719,863.6000 JST |
0.0339 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-06-03 |
0.0341 USDT |
297,285,141.0000 JST |
0.0333 USDT |
0.0289 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-06-02 |
0.0332 USDT |
23,881,181.7000 JST |
0.0332 USDT |
0.0329 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-06-01 |
0.0328 USDT |
28,856,268.6000 JST |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0332 USDT |