Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0699 USDT |
131,735,843.6000 JST |
0.0717 USDT |
0.0678 USDT |
0.0725 USDT |
0.0710 USDT |
| 2020-08-14 |
0.0742 USDT |
219,080,041.2000 JST |
0.0698 USDT |
0.0689 USDT |
0.0870 USDT |
0.0717 USDT |
| 2020-08-13 |
0.0736 USDT |
288,618,639.0000 JST |
0.0767 USDT |
0.0683 USDT |
0.0790 USDT |
0.0696 USDT |
| 2020-08-12 |
0.0754 USDT |
721,527,265.7000 JST |
0.0692 USDT |
0.0678 USDT |
0.0850 USDT |
0.0767 USDT |
| 2020-08-11 |
0.0728 USDT |
239,143,597.8000 JST |
0.0737 USDT |
0.0636 USDT |
0.0960 USDT |
0.0690 USDT |