Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0403 USDT |
39,647,399.7000 JST |
0.0401 USDT |
0.0395 USDT |
0.0400 USDT |
0.0407 USDT |
| 2026-01-13 |
0.0401 USDT |
46,451,517.6000 JST |
0.0405 USDT |
0.0396 USDT |
0.0398 USDT |
0.0401 USDT |
| 2026-01-12 |
0.0404 USDT |
57,566,068.2000 JST |
0.0399 USDT |
0.0398 USDT |
0.0400 USDT |
0.0404 USDT |
| 2026-01-11 |
0.0399 USDT |
49,243,480.2000 JST |
0.0412 USDT |
0.0395 USDT |
0.0396 USDT |
0.0399 USDT |
| 2026-01-10 |
0.0423 USDT |
31,553,307.7000 JST |
0.0447 USDT |
0.0409 USDT |
0.0411 USDT |
0.0410 USDT |
| 2026-01-09 |
0.0440 USDT |
27,178,405.8000 JST |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0447 USDT |
| 2026-01-08 |
0.0436 USDT |
44,590,143.5000 JST |
0.0429 USDT |
0.0425 USDT |
0.0428 USDT |
0.0443 USDT |
| 2026-01-07 |
0.0425 USDT |
38,938,086.6000 JST |
0.0419 USDT |
0.0414 USDT |
0.0417 USDT |
0.0430 USDT |
| 2026-01-06 |
0.0414 USDT |
27,357,169.6000 JST |
0.0417 USDT |
0.0407 USDT |
0.0412 USDT |
0.0415 USDT |
| 2026-01-05 |
0.0413 USDT |
44,147,427.2000 JST |
0.0407 USDT |
0.0404 USDT |
0.0412 USDT |
0.0416 USDT |
| 2026-01-04 |
0.0399 USDT |
35,972,722.8000 JST |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
0.0410 USDT |
| 2026-01-03 |
0.0391 USDT |
33,658,741.0000 JST |
0.0392 USDT |
0.0386 USDT |
0.0391 USDT |
0.0392 USDT |
| 2026-01-02 |
0.0392 USDT |
31,989,913.7000 JST |
0.0393 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-01-01 |
0.0404 USDT |
53,347,744.1000 JST |
0.0419 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-12-31 |
0.0413 USDT |
38,612,833.2000 JST |
0.0417 USDT |
0.0404 USDT |
0.0408 USDT |
0.0420 USDT |
| 2025-12-30 |
0.0402 USDT |
55,955,931.9000 JST |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0415 USDT |
| 2025-12-29 |
0.0389 USDT |
52,801,069.3000 JST |
0.0389 USDT |
0.0383 USDT |
0.0386 USDT |
0.0394 USDT |
| 2025-12-28 |
0.0388 USDT |
32,995,786.6000 JST |
0.0386 USDT |
0.0385 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-12-27 |
0.0382 USDT |
31,477,145.8000 JST |
0.0380 USDT |
0.0379 USDT |
0.0380 USDT |
0.0385 USDT |
| 2025-12-26 |
0.0378 USDT |
33,293,833.7000 JST |
0.0379 USDT |
0.0376 USDT |
0.0377 USDT |
0.0380 USDT |
| 2025-12-25 |
0.0382 USDT |
55,473,913.3000 JST |
0.0388 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-12-24 |
0.0393 USDT |
48,732,066.5000 JST |
0.0399 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-23 |
0.0401 USDT |
21,695,765.6000 JST |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-22 |
0.0400 USDT |
32,972,600.1000 JST |
0.0404 USDT |
0.0394 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-12-21 |
0.0401 USDT |
38,338,666.1000 JST |
0.0402 USDT |
0.0398 USDT |
0.0399 USDT |
0.0403 USDT |
| 2025-12-20 |
0.0398 USDT |
25,874,820.0000 JST |
0.0396 USDT |
0.0394 USDT |
0.0396 USDT |
0.0400 USDT |
| 2025-12-19 |
0.0397 USDT |
47,865,631.3000 JST |
0.0398 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-12-18 |
0.0398 USDT |
61,143,162.6000 JST |
0.0400 USDT |
0.0395 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-12-17 |
0.0410 USDT |
76,449,296.0000 JST |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-12-16 |
0.0397 USDT |
56,074,991.9000 JST |
0.0393 USDT |
0.0392 USDT |
0.0393 USDT |
0.0399 USDT |
| 2025-12-15 |
0.0390 USDT |
65,065,905.8000 JST |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0393 USDT |
| 2025-12-14 |
0.0386 USDT |
30,078,059.8000 JST |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0387 USDT |
| 2025-12-13 |
0.0382 USDT |
26,879,241.1000 JST |
0.0384 USDT |
0.0379 USDT |
0.0380 USDT |
0.0384 USDT |
| 2025-12-12 |
0.0383 USDT |
32,640,425.8000 JST |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-12-11 |
0.0382 USDT |
43,300,873.1000 JST |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0384 USDT |
| 2025-12-10 |
0.0382 USDT |
51,269,199.6000 JST |
0.0379 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-09 |
0.0384 USDT |
69,404,234.8000 JST |
0.0387 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-08 |
0.0387 USDT |
51,589,599.0000 JST |
0.0389 USDT |
0.0384 USDT |
0.0386 USDT |
0.0388 USDT |
| 2025-12-07 |
0.0394 USDT |
81,635,461.7000 JST |
0.0399 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-12-06 |
0.0405 USDT |
112,297,141.8000 JST |
0.0400 USDT |
0.0390 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-12-05 |
0.0401 USDT |
199,086,548.1000 JST |
0.0395 USDT |
0.0390 USDT |
0.0394 USDT |
0.0400 USDT |
| 2025-12-04 |
0.0387 USDT |
115,376,325.6000 JST |
0.0383 USDT |
0.0379 USDT |
0.0381 USDT |
0.0393 USDT |
| 2025-12-03 |
0.0397 USDT |
109,495,682.1000 JST |
0.0415 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-12-02 |
0.0434 USDT |
126,213,819.3000 JST |
0.0434 USDT |
0.0416 USDT |
0.0424 USDT |
0.0418 USDT |
| 2025-12-01 |
0.0430 USDT |
247,662,543.1000 JST |
0.0429 USDT |
0.0413 USDT |
0.0422 USDT |
0.0441 USDT |
| 2025-11-30 |
0.0413 USDT |
152,217,963.4000 JST |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0428 USDT |
| 2025-11-29 |
0.0396 USDT |
47,223,099.7000 JST |
0.0391 USDT |
0.0391 USDT |
0.0392 USDT |
0.0399 USDT |
| 2025-11-28 |
0.0391 USDT |
40,203,859.9000 JST |
0.0393 USDT |
0.0390 USDT |
0.0391 USDT |
0.0392 USDT |
| 2025-11-27 |
0.0388 USDT |
37,417,050.2000 JST |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
0.0392 USDT |
| 2025-11-26 |
0.0384 USDT |
62,181,104.6000 JST |
0.0385 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |