Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0317 USDT |
127,436,516.8000 JST |
0.0323 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-10-15 |
0.0323 USDT |
111,162,303.5000 JST |
0.0327 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-10-14 |
0.0323 USDT |
244,058,377.7000 JST |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-10-13 |
0.0315 USDT |
80,345,204.6000 JST |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0319 USDT |
| 2025-10-12 |
0.0309 USDT |
86,255,095.5000 JST |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0314 USDT |
| 2025-10-11 |
0.0304 USDT |
160,309,226.0000 JST |
0.0304 USDT |
0.0299 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-10-10 |
0.0322 USDT |
45,131,082.5000 JST |
0.0324 USDT |
0.0316 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-10-09 |
0.0327 USDT |
50,320,552.8000 JST |
0.0332 USDT |
0.0322 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-10-08 |
0.0329 USDT |
29,415,017.2000 JST |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-10-07 |
0.0330 USDT |
50,493,374.4000 JST |
0.0332 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-10-06 |
0.0330 USDT |
30,360,196.0000 JST |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0332 USDT |
| 2025-10-05 |
0.0329 USDT |
18,867,621.4000 JST |
0.0329 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-04 |
0.0329 USDT |
15,709,389.4000 JST |
0.0329 USDT |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-10-03 |
0.0328 USDT |
36,867,457.7000 JST |
0.0328 USDT |
0.0326 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-10-02 |
0.0326 USDT |
25,027,262.8000 JST |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-10-01 |
0.0324 USDT |
26,603,467.7000 JST |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-09-30 |
0.0322 USDT |
36,668,466.8000 JST |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-29 |
0.0322 USDT |
26,155,852.1000 JST |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-28 |
0.0321 USDT |
31,849,794.5000 JST |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-09-27 |
0.0320 USDT |
18,733,505.1000 JST |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-09-26 |
0.0317 USDT |
46,896,930.0000 JST |
0.0313 USDT |
0.0313 USDT |
0.0316 USDT |
0.0321 USDT |
| 2025-09-25 |
0.0319 USDT |
52,501,951.9000 JST |
0.0325 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-09-24 |
0.0326 USDT |
28,444,324.6000 JST |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-09-23 |
0.0331 USDT |
112,334,339.8000 JST |
0.0334 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-09-22 |
0.0330 USDT |
246,764,625.1000 JST |
0.0332 USDT |
0.0317 USDT |
0.0322 USDT |
0.0329 USDT |
| 2025-09-21 |
0.0337 USDT |
60,691,637.4000 JST |
0.0342 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-09-20 |
0.0350 USDT |
274,503,505.4000 JST |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0344 USDT |
| 2025-09-19 |
0.0334 USDT |
43,421,924.8000 JST |
0.0340 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-09-18 |
0.0338 USDT |
68,411,727.0000 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0342 USDT |
| 2025-09-17 |
0.0329 USDT |
27,431,842.3000 JST |
0.0330 USDT |
0.0326 USDT |
0.0328 USDT |
0.0331 USDT |
| 2025-09-16 |
0.0330 USDT |
62,100,680.7000 JST |
0.0337 USDT |
0.0325 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-09-15 |
0.0340 USDT |
24,181,796.2000 JST |
0.0343 USDT |
0.0335 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-09-14 |
0.0345 USDT |
29,403,296.6000 JST |
0.0348 USDT |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-09-13 |
0.0345 USDT |
27,543,160.7000 JST |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
| 2025-09-12 |
0.0342 USDT |
16,509,429.7000 JST |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-09-11 |
0.0340 USDT |
21,416,526.6000 JST |
0.0340 USDT |
0.0338 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-09-10 |
0.0340 USDT |
14,783,594.5000 JST |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-09-09 |
0.0340 USDT |
35,566,272.2000 JST |
0.0339 USDT |
0.0336 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-09-08 |
0.0336 USDT |
28,133,471.3000 JST |
0.0336 USDT |
0.0334 USDT |
0.0335 USDT |
0.0338 USDT |
| 2025-09-07 |
0.0337 USDT |
18,250,567.7000 JST |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-06 |
0.0337 USDT |
29,319,716.1000 JST |
0.0341 USDT |
0.0330 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-09-05 |
0.0341 USDT |
24,532,290.1000 JST |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-09-04 |
0.0341 USDT |
19,640,525.5000 JST |
0.0347 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-03 |
0.0348 USDT |
20,048,344.2000 JST |
0.0352 USDT |
0.0346 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-09-02 |
0.0349 USDT |
44,488,261.4000 JST |
0.0351 USDT |
0.0345 USDT |
0.0346 USDT |
0.0351 USDT |
| 2025-09-01 |
0.0360 USDT |
75,929,788.2000 JST |
0.0364 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-31 |
0.0363 USDT |
27,092,462.1000 JST |
0.0365 USDT |
0.0359 USDT |
0.0360 USDT |
0.0364 USDT |
| 2025-08-30 |
0.0366 USDT |
120,764,171.0000 JST |
0.0364 USDT |
0.0355 USDT |
0.0363 USDT |
0.0365 USDT |
| 2025-08-29 |
0.0359 USDT |
111,490,860.8000 JST |
0.0370 USDT |
0.0349 USDT |
0.0353 USDT |
0.0359 USDT |
| 2025-08-28 |
0.0375 USDT |
147,001,256.9000 JST |
0.0360 USDT |
0.0358 USDT |
0.0363 USDT |
0.0371 USDT |