Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0401 USDT |
175,994,025.4000 JST |
0.0395 USDT |
0.0390 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-12-04 |
0.0387 USDT |
115,376,325.6000 JST |
0.0383 USDT |
0.0379 USDT |
0.0381 USDT |
0.0393 USDT |
| 2025-12-03 |
0.0397 USDT |
109,495,682.1000 JST |
0.0415 USDT |
0.0384 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-12-02 |
0.0434 USDT |
126,213,819.3000 JST |
0.0434 USDT |
0.0416 USDT |
0.0424 USDT |
0.0418 USDT |
| 2025-12-01 |
0.0430 USDT |
247,662,543.1000 JST |
0.0429 USDT |
0.0413 USDT |
0.0422 USDT |
0.0441 USDT |
| 2025-11-30 |
0.0413 USDT |
152,217,963.4000 JST |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0428 USDT |
| 2025-11-29 |
0.0396 USDT |
47,223,099.7000 JST |
0.0391 USDT |
0.0391 USDT |
0.0392 USDT |
0.0399 USDT |
| 2025-11-28 |
0.0391 USDT |
40,203,859.9000 JST |
0.0393 USDT |
0.0390 USDT |
0.0391 USDT |
0.0392 USDT |
| 2025-11-27 |
0.0388 USDT |
37,417,050.2000 JST |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
0.0392 USDT |
| 2025-11-26 |
0.0384 USDT |
62,181,104.6000 JST |
0.0385 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-11-25 |
0.0381 USDT |
49,494,467.2000 JST |
0.0376 USDT |
0.0375 USDT |
0.0376 USDT |
0.0383 USDT |
| 2025-11-24 |
0.0376 USDT |
49,585,204.5000 JST |
0.0376 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-23 |
0.0375 USDT |
30,637,983.0000 JST |
0.0375 USDT |
0.0373 USDT |
0.0373 USDT |
0.0376 USDT |
| 2025-11-22 |
0.0373 USDT |
43,030,029.3000 JST |
0.0374 USDT |
0.0371 USDT |
0.0372 USDT |
0.0375 USDT |
| 2025-11-21 |
0.0368 USDT |
164,571,545.7000 JST |
0.0370 USDT |
0.0360 USDT |
0.0364 USDT |
0.0374 USDT |
| 2025-11-20 |
0.0372 USDT |
86,480,823.7000 JST |
0.0381 USDT |
0.0366 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-11-19 |
0.0376 USDT |
74,374,798.4000 JST |
0.0378 USDT |
0.0372 USDT |
0.0374 USDT |
0.0379 USDT |
| 2025-11-18 |
0.0372 USDT |
104,450,214.2000 JST |
0.0366 USDT |
0.0366 USDT |
0.0369 USDT |
0.0375 USDT |
| 2025-11-17 |
0.0365 USDT |
61,527,014.2000 JST |
0.0363 USDT |
0.0362 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-11-16 |
0.0364 USDT |
60,481,849.3000 JST |
0.0363 USDT |
0.0362 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-11-15 |
0.0364 USDT |
49,860,654.6000 JST |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-11-14 |
0.0361 USDT |
85,818,889.1000 JST |
0.0365 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2025-11-13 |
0.0362 USDT |
89,686,328.2000 JST |
0.0367 USDT |
0.0358 USDT |
0.0360 USDT |
0.0364 USDT |
| 2025-11-12 |
0.0371 USDT |
55,496,844.1000 JST |
0.0370 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-11-11 |
0.0370 USDT |
82,929,025.2000 JST |
0.0368 USDT |
0.0366 USDT |
0.0368 USDT |
0.0369 USDT |
| 2025-11-10 |
0.0368 USDT |
71,851,017.5000 JST |
0.0363 USDT |
0.0362 USDT |
0.0363 USDT |
0.0368 USDT |
| 2025-11-09 |
0.0361 USDT |
50,738,320.3000 JST |
0.0362 USDT |
0.0358 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-11-08 |
0.0362 USDT |
55,999,703.7000 JST |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0363 USDT |
| 2025-11-07 |
0.0357 USDT |
112,694,041.4000 JST |
0.0355 USDT |
0.0352 USDT |
0.0354 USDT |
0.0361 USDT |
| 2025-11-06 |
0.0353 USDT |
70,738,862.8000 JST |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0353 USDT |
| 2025-11-05 |
0.0342 USDT |
94,461,497.8000 JST |
0.0341 USDT |
0.0335 USDT |
0.0339 USDT |
0.0349 USDT |
| 2025-11-04 |
0.0345 USDT |
229,377,385.5000 JST |
0.0356 USDT |
0.0332 USDT |
0.0338 USDT |
0.0341 USDT |
| 2025-11-03 |
0.0349 USDT |
178,325,676.1000 JST |
0.0350 USDT |
0.0340 USDT |
0.0346 USDT |
0.0352 USDT |
| 2025-11-02 |
0.0349 USDT |
39,446,863.9000 JST |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-11-01 |
0.0349 USDT |
54,914,272.7000 JST |
0.0353 USDT |
0.0345 USDT |
0.0346 USDT |
0.0348 USDT |
| 2025-10-31 |
0.0350 USDT |
64,779,513.8000 JST |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-10-30 |
0.0348 USDT |
105,861,616.1000 JST |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0348 USDT |
| 2025-10-29 |
0.0346 USDT |
73,153,669.4000 JST |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0346 USDT |
| 2025-10-28 |
0.0341 USDT |
60,144,934.7000 JST |
0.0343 USDT |
0.0339 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-10-27 |
0.0341 USDT |
48,559,519.7000 JST |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0343 USDT |
| 2025-10-26 |
0.0337 USDT |
70,693,285.2000 JST |
0.0334 USDT |
0.0332 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-10-25 |
0.0331 USDT |
44,265,287.8000 JST |
0.0330 USDT |
0.0326 USDT |
0.0328 USDT |
0.0334 USDT |
| 2025-10-24 |
0.0334 USDT |
52,327,932.4000 JST |
0.0335 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-10-23 |
0.0333 USDT |
54,984,862.9000 JST |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0335 USDT |
| 2025-10-22 |
0.0335 USDT |
156,798,286.5000 JST |
0.0333 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-21 |
0.0330 USDT |
91,609,869.9000 JST |
0.0331 USDT |
0.0322 USDT |
0.0324 USDT |
0.0333 USDT |
| 2025-10-20 |
0.0329 USDT |
100,652,945.7000 JST |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0331 USDT |
| 2025-10-19 |
0.0317 USDT |
42,599,756.6000 JST |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0321 USDT |
| 2025-10-18 |
0.0312 USDT |
24,376,753.2000 JST |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-10-17 |
0.0309 USDT |
109,390,244.5000 JST |
0.0313 USDT |
0.0306 USDT |
0.0308 USDT |
0.0311 USDT |