Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0477 USDT |
19,736,865.0000 JST |
0.0460 USDT |
0.0459 USDT |
0.0467 USDT |
0.0488 USDT |
| 2026-03-04 |
0.0477 USDT |
48,902,345.0000 JST |
0.0482 USDT |
0.0458 USDT |
0.0462 USDT |
0.0462 USDT |
| 2026-03-03 |
0.0480 USDT |
33,070,783.8000 JST |
0.0478 USDT |
0.0469 USDT |
0.0474 USDT |
0.0484 USDT |
| 2026-03-02 |
0.0481 USDT |
22,610,177.0000 JST |
0.0480 USDT |
0.0475 USDT |
0.0480 USDT |
0.0483 USDT |
| 2026-03-01 |
0.0475 USDT |
29,570,791.9000 JST |
0.0479 USDT |
0.0464 USDT |
0.0470 USDT |
0.0480 USDT |
| 2026-02-28 |
0.0473 USDT |
46,480,638.9000 JST |
0.0475 USDT |
0.0460 USDT |
0.0470 USDT |
0.0480 USDT |
| 2026-02-27 |
0.0465 USDT |
39,444,303.0000 JST |
0.0475 USDT |
0.0447 USDT |
0.0452 USDT |
0.0475 USDT |
| 2026-02-26 |
0.0468 USDT |
47,542,860.1000 JST |
0.0446 USDT |
0.0445 USDT |
0.0453 USDT |
0.0475 USDT |
| 2026-02-25 |
0.0449 USDT |
34,468,758.6000 JST |
0.0460 USDT |
0.0433 USDT |
0.0439 USDT |
0.0447 USDT |
| 2026-02-24 |
0.0455 USDT |
27,212,703.1000 JST |
0.0454 USDT |
0.0447 USDT |
0.0450 USDT |
0.0459 USDT |
| 2026-02-23 |
0.0445 USDT |
43,850,407.7000 JST |
0.0430 USDT |
0.0423 USDT |
0.0425 USDT |
0.0452 USDT |
| 2026-02-22 |
0.0427 USDT |
12,918,084.0000 JST |
0.0429 USDT |
0.0422 USDT |
0.0425 USDT |
0.0428 USDT |
| 2026-02-21 |
0.0431 USDT |
13,946,082.8000 JST |
0.0436 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2026-02-20 |
0.0431 USDT |
29,089,458.6000 JST |
0.0422 USDT |
0.0421 USDT |
0.0424 USDT |
0.0436 USDT |
| 2026-02-19 |
0.0419 USDT |
15,906,883.7000 JST |
0.0425 USDT |
0.0414 USDT |
0.0418 USDT |
0.0421 USDT |
| 2026-02-18 |
0.0427 USDT |
38,491,796.1000 JST |
0.0426 USDT |
0.0420 USDT |
0.0424 USDT |
0.0425 USDT |
| 2026-02-17 |
0.0425 USDT |
30,075,577.9000 JST |
0.0432 USDT |
0.0419 USDT |
0.0423 USDT |
0.0424 USDT |
| 2026-02-16 |
0.0419 USDT |
45,168,761.8000 JST |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0431 USDT |
| 2026-02-15 |
0.0410 USDT |
22,284,166.4000 JST |
0.0416 USDT |
0.0402 USDT |
0.0405 USDT |
0.0407 USDT |
| 2026-02-14 |
0.0420 USDT |
25,372,366.7000 JST |
0.0412 USDT |
0.0411 USDT |
0.0414 USDT |
0.0416 USDT |
| 2026-02-13 |
0.0403 USDT |
30,068,180.2000 JST |
0.0404 USDT |
0.0398 USDT |
0.0400 USDT |
0.0413 USDT |
| 2026-02-12 |
0.0407 USDT |
22,570,112.7000 JST |
0.0419 USDT |
0.0398 USDT |
0.0401 USDT |
0.0402 USDT |
| 2026-02-11 |
0.0414 USDT |
34,002,680.5000 JST |
0.0425 USDT |
0.0401 USDT |
0.0408 USDT |
0.0417 USDT |
| 2026-02-10 |
0.0437 USDT |
33,572,386.5000 JST |
0.0434 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2026-02-09 |
0.0420 USDT |
30,492,250.3000 JST |
0.0422 USDT |
0.0411 USDT |
0.0414 USDT |
0.0434 USDT |
| 2026-02-08 |
0.0431 USDT |
45,271,963.8000 JST |
0.0416 USDT |
0.0416 USDT |
0.0422 USDT |
0.0428 USDT |
| 2026-02-07 |
0.0412 USDT |
43,970,926.8000 JST |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0418 USDT |
| 2026-02-06 |
0.0395 USDT |
151,096,123.4000 JST |
0.0393 USDT |
0.0386 USDT |
0.0392 USDT |
0.0406 USDT |
| 2026-02-05 |
0.0399 USDT |
103,702,995.9000 JST |
0.0409 USDT |
0.0391 USDT |
0.0400 USDT |
0.0397 USDT |
| 2026-02-04 |
0.0405 USDT |
38,017,199.3000 JST |
0.0410 USDT |
0.0398 USDT |
0.0403 USDT |
0.0407 USDT |
| 2026-02-03 |
0.0413 USDT |
43,300,010.3000 JST |
0.0423 USDT |
0.0397 USDT |
0.0404 USDT |
0.0410 USDT |
| 2026-02-02 |
0.0413 USDT |
42,796,974.1000 JST |
0.0417 USDT |
0.0402 USDT |
0.0411 USDT |
0.0423 USDT |
| 2026-02-01 |
0.0417 USDT |
45,576,048.5000 JST |
0.0416 USDT |
0.0407 USDT |
0.0416 USDT |
0.0413 USDT |
| 2026-01-31 |
0.0403 USDT |
53,241,086.7000 JST |
0.0420 USDT |
0.0397 USDT |
0.0402 USDT |
0.0415 USDT |
| 2026-01-30 |
0.0426 USDT |
29,411,173.2000 JST |
0.0441 USDT |
0.0411 USDT |
0.0420 USDT |
0.0420 USDT |
| 2026-01-29 |
0.0441 USDT |
56,943,344.1000 JST |
0.0448 USDT |
0.0430 USDT |
0.0436 USDT |
0.0443 USDT |
| 2026-01-28 |
0.0427 USDT |
74,360,397.4000 JST |
0.0404 USDT |
0.0401 USDT |
0.0406 USDT |
0.0450 USDT |
| 2026-01-27 |
0.0420 USDT |
91,548,738.7000 JST |
0.0470 USDT |
0.0396 USDT |
0.0402 USDT |
0.0400 USDT |
| 2026-01-26 |
0.0461 USDT |
46,150,308.0000 JST |
0.0440 USDT |
0.0439 USDT |
0.0443 USDT |
0.0469 USDT |
| 2026-01-25 |
0.0450 USDT |
28,658,613.1000 JST |
0.0456 USDT |
0.0435 USDT |
0.0441 USDT |
0.0441 USDT |
| 2026-01-24 |
0.0454 USDT |
21,450,027.9000 JST |
0.0448 USDT |
0.0445 USDT |
0.0448 USDT |
0.0458 USDT |
| 2026-01-23 |
0.0448 USDT |
28,823,388.8000 JST |
0.0447 USDT |
0.0439 USDT |
0.0445 USDT |
0.0447 USDT |
| 2026-01-22 |
0.0441 USDT |
54,971,604.6000 JST |
0.0450 USDT |
0.0424 USDT |
0.0429 USDT |
0.0445 USDT |
| 2026-01-21 |
0.0445 USDT |
60,445,726.2000 JST |
0.0421 USDT |
0.0421 USDT |
0.0430 USDT |
0.0450 USDT |
| 2026-01-20 |
0.0414 USDT |
24,539,404.5000 JST |
0.0416 USDT |
0.0407 USDT |
0.0411 USDT |
0.0422 USDT |
| 2026-01-19 |
0.0409 USDT |
57,491,198.7000 JST |
0.0399 USDT |
0.0386 USDT |
0.0405 USDT |
0.0416 USDT |
| 2026-01-18 |
0.0404 USDT |
8,646,497.1000 JST |
0.0407 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-17 |
0.0404 USDT |
12,837,382.2000 JST |
0.0411 USDT |
0.0399 USDT |
0.0402 USDT |
0.0404 USDT |
| 2026-01-16 |
0.0412 USDT |
15,397,754.3000 JST |
0.0420 USDT |
0.0406 USDT |
0.0409 USDT |
0.0411 USDT |
| 2026-01-15 |
0.0407 USDT |
38,225,604.9000 JST |
0.0408 USDT |
0.0400 USDT |
0.0402 USDT |
0.0415 USDT |