Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0316 USDT |
22,992,184.7000 JST |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-12-01 |
0.0313 USDT |
34,824,994.6000 JST |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-11-30 |
0.0309 USDT |
27,671,569.2000 JST |
0.0311 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-11-29 |
0.0311 USDT |
42,781,405.9000 JST |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-11-28 |
0.0310 USDT |
60,872,915.8000 JST |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0314 USDT |
| 2023-11-27 |
0.0323 USDT |
113,988,382.0000 JST |
0.0335 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-11-26 |
0.0335 USDT |
288,488,583.3000 JST |
0.0321 USDT |
0.0320 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-11-25 |
0.0318 USDT |
29,756,483.4000 JST |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-11-24 |
0.0316 USDT |
35,959,494.5000 JST |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-11-23 |
0.0315 USDT |
70,097,877.0000 JST |
0.0314 USDT |
0.0308 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-11-22 |
0.0303 USDT |
81,340,767.3000 JST |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0312 USDT |
| 2023-11-21 |
0.0309 USDT |
102,234,019.8000 JST |
0.0322 USDT |
0.0292 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-11-20 |
0.0325 USDT |
57,740,642.8000 JST |
0.0329 USDT |
0.0319 USDT |
0.0321 USDT |
0.0322 USDT |
| 2023-11-19 |
0.0324 USDT |
50,087,747.0000 JST |
0.0327 USDT |
0.0321 USDT |
0.0323 USDT |
0.0329 USDT |
| 2023-11-18 |
0.0324 USDT |
56,439,013.1000 JST |
0.0332 USDT |
0.0318 USDT |
0.0322 USDT |
0.0327 USDT |
| 2023-11-17 |
0.0332 USDT |
80,727,820.3000 JST |
0.0333 USDT |
0.0323 USDT |
0.0326 USDT |
0.0331 USDT |
| 2023-11-16 |
0.0339 USDT |
106,518,193.0000 JST |
0.0344 USDT |
0.0331 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-11-15 |
0.0333 USDT |
91,140,193.8000 JST |
0.0332 USDT |
0.0324 USDT |
0.0326 USDT |
0.0343 USDT |
| 2023-11-14 |
0.0333 USDT |
126,294,778.5000 JST |
0.0342 USDT |
0.0323 USDT |
0.0328 USDT |
0.0332 USDT |
| 2023-11-13 |
0.0342 USDT |
270,783,427.0000 JST |
0.0329 USDT |
0.0327 USDT |
0.0330 USDT |
0.0338 USDT |
| 2023-11-12 |
0.0331 USDT |
55,699,239.4000 JST |
0.0338 USDT |
0.0327 USDT |
0.0330 USDT |
0.0331 USDT |
| 2023-11-11 |
0.0337 USDT |
110,111,920.8000 JST |
0.0336 USDT |
0.0329 USDT |
0.0332 USDT |
0.0337 USDT |
| 2023-11-10 |
0.0330 USDT |
146,824,004.2000 JST |
0.0325 USDT |
0.0319 USDT |
0.0323 USDT |
0.0335 USDT |
| 2023-11-09 |
0.0324 USDT |
126,533,085.6000 JST |
0.0327 USDT |
0.0298 USDT |
0.0317 USDT |
0.0325 USDT |
| 2023-11-08 |
0.0322 USDT |
65,052,384.3000 JST |
0.0320 USDT |
0.0314 USDT |
0.0317 USDT |
0.0328 USDT |
| 2023-11-07 |
0.0315 USDT |
106,581,926.7000 JST |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0318 USDT |
| 2023-11-06 |
0.0317 USDT |
104,704,124.4000 JST |
0.0325 USDT |
0.0310 USDT |
0.0312 USDT |
0.0317 USDT |
| 2023-11-05 |
0.0329 USDT |
186,641,191.8000 JST |
0.0338 USDT |
0.0319 USDT |
0.0322 USDT |
0.0325 USDT |
| 2023-11-04 |
0.0358 USDT |
547,637,417.3000 JST |
0.0343 USDT |
0.0320 USDT |
0.0329 USDT |
0.0337 USDT |
| 2023-11-03 |
0.0338 USDT |
179,529,183.8000 JST |
0.0356 USDT |
0.0327 USDT |
0.0332 USDT |
0.0343 USDT |
| 2023-11-02 |
0.0372 USDT |
313,134,266.7000 JST |
0.0387 USDT |
0.0349 USDT |
0.0353 USDT |
0.0356 USDT |
| 2023-11-01 |
0.0364 USDT |
992,314,917.7000 JST |
0.0313 USDT |
0.0304 USDT |
0.0307 USDT |
0.0389 USDT |
| 2023-10-31 |
0.0298 USDT |
110,175,136.7000 JST |
0.0304 USDT |
0.0288 USDT |
0.0291 USDT |
0.0310 USDT |
| 2023-10-30 |
0.0302 USDT |
84,836,886.1000 JST |
0.0312 USDT |
0.0298 USDT |
0.0300 USDT |
0.0304 USDT |
| 2023-10-29 |
0.0320 USDT |
244,692,103.7000 JST |
0.0311 USDT |
0.0306 USDT |
0.0308 USDT |
0.0311 USDT |
| 2023-10-28 |
0.0310 USDT |
365,759,620.5000 JST |
0.0285 USDT |
0.0279 USDT |
0.0280 USDT |
0.0311 USDT |
| 2023-10-27 |
0.0287 USDT |
268,558,132.0000 JST |
0.0276 USDT |
0.0276 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-10-26 |
0.0267 USDT |
122,565,211.7000 JST |
0.0272 USDT |
0.0262 USDT |
0.0263 USDT |
0.0275 USDT |
| 2023-10-25 |
0.0273 USDT |
316,596,492.1000 JST |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
0.0272 USDT |
| 2023-10-24 |
0.0254 USDT |
78,387,122.2000 JST |
0.0258 USDT |
0.0249 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-10-23 |
0.0254 USDT |
177,037,620.7000 JST |
0.0244 USDT |
0.0244 USDT |
0.0250 USDT |
0.0257 USDT |
| 2023-10-22 |
0.0242 USDT |
58,788,104.0000 JST |
0.0249 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-10-21 |
0.0246 USDT |
36,198,887.6000 JST |
0.0248 USDT |
0.0244 USDT |
0.0245 USDT |
0.0248 USDT |
| 2023-10-20 |
0.0248 USDT |
192,769,147.0000 JST |
0.0236 USDT |
0.0236 USDT |
0.0243 USDT |
0.0247 USDT |
| 2023-10-19 |
0.0234 USDT |
77,758,184.6000 JST |
0.0245 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-10-18 |
0.0248 USDT |
390,852,934.6000 JST |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0245 USDT |
| 2023-10-17 |
0.0230 USDT |
29,930,378.6000 JST |
0.0232 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-10-16 |
0.0231 USDT |
35,445,413.1000 JST |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-10-15 |
0.0226 USDT |
47,819,334.7000 JST |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0229 USDT |
| 2023-10-14 |
0.0222 USDT |
7,757,832.8000 JST |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |