Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0332 USDT |
46,316,065.3000 JST |
0.0330 USDT |
0.0327 USDT |
0.0329 USDT |
0.0333 USDT |
| 2025-02-07 |
0.0329 USDT |
95,558,398.6000 JST |
0.0328 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-02-06 |
0.0329 USDT |
140,019,162.8000 JST |
0.0329 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-02-05 |
0.0342 USDT |
159,092,282.9000 JST |
0.0350 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-02-04 |
0.0343 USDT |
226,032,001.2000 JST |
0.0340 USDT |
0.0329 USDT |
0.0332 USDT |
0.0347 USDT |
| 2025-02-03 |
0.0321 USDT |
313,271,717.3000 JST |
0.0333 USDT |
0.0305 USDT |
0.0314 USDT |
0.0340 USDT |
| 2025-02-02 |
0.0353 USDT |
180,334,955.7000 JST |
0.0372 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-02-01 |
0.0387 USDT |
151,557,397.1000 JST |
0.0378 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-01-31 |
0.0379 USDT |
47,617,280.9000 JST |
0.0375 USDT |
0.0372 USDT |
0.0373 USDT |
0.0378 USDT |
| 2025-01-30 |
0.0372 USDT |
32,737,144.3000 JST |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0376 USDT |
| 2025-01-29 |
0.0365 USDT |
71,321,606.8000 JST |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0369 USDT |
| 2025-01-28 |
0.0371 USDT |
34,430,401.4000 JST |
0.0372 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-01-27 |
0.0365 USDT |
99,414,306.1000 JST |
0.0375 USDT |
0.0355 USDT |
0.0358 USDT |
0.0371 USDT |
| 2025-01-26 |
0.0384 USDT |
18,199,440.1000 JST |
0.0385 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-01-25 |
0.0386 USDT |
25,228,795.9000 JST |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0386 USDT |
| 2025-01-24 |
0.0385 USDT |
82,210,181.1000 JST |
0.0384 USDT |
0.0376 USDT |
0.0379 USDT |
0.0384 USDT |
| 2025-01-23 |
0.0382 USDT |
84,131,353.8000 JST |
0.0394 USDT |
0.0375 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-01-22 |
0.0393 USDT |
59,387,859.5000 JST |
0.0382 USDT |
0.0382 USDT |
0.0385 USDT |
0.0396 USDT |
| 2025-01-21 |
0.0376 USDT |
98,935,762.9000 JST |
0.0374 USDT |
0.0368 USDT |
0.0370 USDT |
0.0382 USDT |
| 2025-01-20 |
0.0376 USDT |
240,954,149.5000 JST |
0.0366 USDT |
0.0359 USDT |
0.0363 USDT |
0.0375 USDT |
| 2025-01-19 |
0.0381 USDT |
189,479,897.4000 JST |
0.0392 USDT |
0.0368 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-01-18 |
0.0404 USDT |
201,378,499.8000 JST |
0.0409 USDT |
0.0389 USDT |
0.0391 USDT |
0.0392 USDT |
| 2025-01-17 |
0.0405 USDT |
72,804,104.6000 JST |
0.0397 USDT |
0.0397 USDT |
0.0400 USDT |
0.0409 USDT |
| 2025-01-16 |
0.0397 USDT |
137,508,033.9000 JST |
0.0401 USDT |
0.0391 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-01-15 |
0.0387 USDT |
159,167,270.3000 JST |
0.0382 USDT |
0.0378 USDT |
0.0381 USDT |
0.0399 USDT |
| 2025-01-14 |
0.0379 USDT |
77,242,713.3000 JST |
0.0376 USDT |
0.0372 USDT |
0.0376 USDT |
0.0382 USDT |
| 2025-01-13 |
0.0385 USDT |
236,789,765.2000 JST |
0.0391 USDT |
0.0363 USDT |
0.0369 USDT |
0.0375 USDT |
| 2025-01-12 |
0.0397 USDT |
45,462,169.7000 JST |
0.0403 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-01-11 |
0.0404 USDT |
48,237,320.1000 JST |
0.0409 USDT |
0.0401 USDT |
0.0403 USDT |
0.0405 USDT |
| 2025-01-10 |
0.0402 USDT |
115,000,289.0000 JST |
0.0409 USDT |
0.0395 USDT |
0.0401 USDT |
0.0406 USDT |
| 2025-01-09 |
0.0405 USDT |
168,879,002.4000 JST |
0.0404 USDT |
0.0394 USDT |
0.0399 USDT |
0.0408 USDT |
| 2025-01-08 |
0.0400 USDT |
189,599,593.3000 JST |
0.0410 USDT |
0.0391 USDT |
0.0398 USDT |
0.0403 USDT |
| 2025-01-07 |
0.0443 USDT |
370,972,408.4000 JST |
0.0453 USDT |
0.0413 USDT |
0.0417 USDT |
0.0413 USDT |
| 2025-01-06 |
0.0449 USDT |
889,356,236.0000 JST |
0.0407 USDT |
0.0402 USDT |
0.0406 USDT |
0.0458 USDT |
| 2025-01-05 |
0.0409 USDT |
111,241,175.6000 JST |
0.0410 USDT |
0.0403 USDT |
0.0405 USDT |
0.0407 USDT |
| 2025-01-04 |
0.0410 USDT |
56,440,258.8000 JST |
0.0414 USDT |
0.0407 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-01-03 |
0.0402 USDT |
67,214,856.2000 JST |
0.0403 USDT |
0.0394 USDT |
0.0397 USDT |
0.0412 USDT |
| 2025-01-02 |
0.0401 USDT |
146,924,955.9000 JST |
0.0399 USDT |
0.0391 USDT |
0.0394 USDT |
0.0399 USDT |
| 2025-01-01 |
0.0391 USDT |
65,773,721.2000 JST |
0.0394 USDT |
0.0385 USDT |
0.0388 USDT |
0.0397 USDT |
| 2024-12-31 |
0.0391 USDT |
332,752,269.8000 JST |
0.0375 USDT |
0.0375 USDT |
0.0380 USDT |
0.0391 USDT |
| 2024-12-30 |
0.0382 USDT |
70,767,570.0000 JST |
0.0384 USDT |
0.0372 USDT |
0.0374 USDT |
0.0375 USDT |
| 2024-12-29 |
0.0391 USDT |
39,257,098.4000 JST |
0.0395 USDT |
0.0383 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-12-28 |
0.0390 USDT |
39,165,172.6000 JST |
0.0388 USDT |
0.0387 USDT |
0.0389 USDT |
0.0394 USDT |
| 2024-12-27 |
0.0393 USDT |
130,941,873.8000 JST |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0387 USDT |
| 2024-12-26 |
0.0390 USDT |
116,520,678.4000 JST |
0.0398 USDT |
0.0375 USDT |
0.0378 USDT |
0.0384 USDT |
| 2024-12-25 |
0.0399 USDT |
59,270,660.0000 JST |
0.0407 USDT |
0.0393 USDT |
0.0395 USDT |
0.0398 USDT |
| 2024-12-24 |
0.0402 USDT |
61,469,977.5000 JST |
0.0402 USDT |
0.0395 USDT |
0.0398 USDT |
0.0406 USDT |
| 2024-12-23 |
0.0388 USDT |
128,627,883.2000 JST |
0.0380 USDT |
0.0378 USDT |
0.0385 USDT |
0.0395 USDT |
| 2024-12-22 |
0.0380 USDT |
121,585,800.7000 JST |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0378 USDT |
| 2024-12-21 |
0.0385 USDT |
184,762,982.7000 JST |
0.0382 USDT |
0.0370 USDT |
0.0374 USDT |
0.0372 USDT |