Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0296 USDT |
20,571,033.8000 JST |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0301 USDT |
| 2025-04-10 |
0.0299 USDT |
36,359,015.8000 JST |
0.0302 USDT |
0.0294 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-04-09 |
0.0291 USDT |
74,872,790.7000 JST |
0.0290 USDT |
0.0285 USDT |
0.0287 USDT |
0.0302 USDT |
| 2025-04-08 |
0.0299 USDT |
37,591,888.2000 JST |
0.0298 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-04-07 |
0.0298 USDT |
111,396,101.2000 JST |
0.0308 USDT |
0.0291 USDT |
0.0294 USDT |
0.0298 USDT |
| 2025-04-06 |
0.0316 USDT |
45,790,395.4000 JST |
0.0314 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-04-05 |
0.0315 USDT |
13,851,019.9000 JST |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-04-04 |
0.0316 USDT |
21,170,851.5000 JST |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-04-03 |
0.0312 USDT |
33,261,517.9000 JST |
0.0312 USDT |
0.0306 USDT |
0.0309 USDT |
0.0312 USDT |
| 2025-04-02 |
0.0320 USDT |
170,523,271.6000 JST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0317 USDT |
| 2025-04-01 |
0.0310 USDT |
15,525,322.5000 JST |
0.0312 USDT |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
| 2025-03-31 |
0.0307 USDT |
23,372,334.0000 JST |
0.0308 USDT |
0.0305 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-03-30 |
0.0310 USDT |
22,666,806.7000 JST |
0.0314 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-03-29 |
0.0314 USDT |
39,251,243.3000 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
| 2025-03-28 |
0.0310 USDT |
21,488,388.4000 JST |
0.0316 USDT |
0.0307 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-03-27 |
0.0314 USDT |
13,017,676.2000 JST |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-03-26 |
0.0309 USDT |
16,048,333.5000 JST |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-03-25 |
0.0308 USDT |
10,266,839.8000 JST |
0.0309 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-03-24 |
0.0307 USDT |
31,570,394.2000 JST |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0309 USDT |
| 2025-03-23 |
0.0312 USDT |
11,959,540.6000 JST |
0.0313 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-03-22 |
0.0313 USDT |
17,867,565.5000 JST |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-03-21 |
0.0309 USDT |
50,649,673.9000 JST |
0.0306 USDT |
0.0302 USDT |
0.0303 USDT |
0.0313 USDT |
| 2025-03-20 |
0.0303 USDT |
19,085,884.4000 JST |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0308 USDT |
| 2025-03-19 |
0.0310 USDT |
73,101,821.3000 JST |
0.0310 USDT |
0.0301 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-03-18 |
0.0301 USDT |
55,406,262.3000 JST |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0309 USDT |
| 2025-03-17 |
0.0293 USDT |
20,057,821.6000 JST |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0297 USDT |
| 2025-03-16 |
0.0294 USDT |
33,393,644.8000 JST |
0.0301 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-03-15 |
0.0301 USDT |
8,985,662.0000 JST |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-03-14 |
0.0300 USDT |
19,809,570.4000 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-03-13 |
0.0300 USDT |
17,551,006.5000 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2025-03-12 |
0.0299 USDT |
30,485,107.2000 JST |
0.0301 USDT |
0.0295 USDT |
0.0298 USDT |
0.0301 USDT |
| 2025-03-11 |
0.0303 USDT |
46,935,417.2000 JST |
0.0304 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-03-10 |
0.0310 USDT |
52,840,622.0000 JST |
0.0309 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-03-09 |
0.0317 USDT |
24,688,212.2000 JST |
0.0325 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-03-08 |
0.0329 USDT |
43,930,370.8000 JST |
0.0323 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-03-07 |
0.0322 USDT |
26,628,872.4000 JST |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2025-03-06 |
0.0325 USDT |
26,257,536.4000 JST |
0.0326 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-03-05 |
0.0326 USDT |
38,600,267.9000 JST |
0.0326 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-03-04 |
0.0318 USDT |
113,711,908.3000 JST |
0.0317 USDT |
0.0310 USDT |
0.0314 USDT |
0.0327 USDT |
| 2025-03-03 |
0.0325 USDT |
69,975,703.9000 JST |
0.0333 USDT |
0.0314 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-03-02 |
0.0327 USDT |
47,102,971.9000 JST |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0333 USDT |
| 2025-03-01 |
0.0322 USDT |
34,006,357.2000 JST |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-28 |
0.0313 USDT |
165,485,112.6000 JST |
0.0319 USDT |
0.0305 USDT |
0.0308 USDT |
0.0321 USDT |
| 2025-02-27 |
0.0319 USDT |
20,241,068.1000 JST |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-02-26 |
0.0317 USDT |
60,958,290.9000 JST |
0.0321 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-02-25 |
0.0322 USDT |
117,462,460.5000 JST |
0.0333 USDT |
0.0315 USDT |
0.0317 USDT |
0.0322 USDT |
| 2025-02-24 |
0.0342 USDT |
66,097,452.1000 JST |
0.0343 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-23 |
0.0340 USDT |
21,268,652.6000 JST |
0.0338 USDT |
0.0337 USDT |
0.0337 USDT |
0.0343 USDT |
| 2025-02-22 |
0.0336 USDT |
20,714,629.6000 JST |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-21 |
0.0342 USDT |
43,412,374.8000 JST |
0.0344 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |