Identifier on Binance: JSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0360 USDT |
94,635,210.8000 JST |
0.0373 USDT |
0.0354 USDT |
0.0356 USDT |
0.0359 USDT |
| 2025-08-26 |
0.0356 USDT |
219,019,878.1000 JST |
0.0348 USDT |
0.0335 USDT |
0.0338 USDT |
0.0370 USDT |
| 2025-08-25 |
0.0365 USDT |
527,598,558.2000 JST |
0.0345 USDT |
0.0344 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-08-24 |
0.0351 USDT |
124,152,097.0000 JST |
0.0353 USDT |
0.0342 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-08-23 |
0.0352 USDT |
64,356,891.1000 JST |
0.0348 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-08-22 |
0.0339 USDT |
78,931,659.6000 JST |
0.0343 USDT |
0.0328 USDT |
0.0331 USDT |
0.0348 USDT |
| 2025-08-21 |
0.0343 USDT |
63,546,936.1000 JST |
0.0338 USDT |
0.0337 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-08-20 |
0.0329 USDT |
47,519,883.7000 JST |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0338 USDT |
| 2025-08-19 |
0.0326 USDT |
28,347,527.5000 JST |
0.0329 USDT |
0.0324 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-08-18 |
0.0329 USDT |
37,354,694.3000 JST |
0.0335 USDT |
0.0325 USDT |
0.0327 USDT |
0.0330 USDT |
| 2025-08-17 |
0.0336 USDT |
19,719,023.3000 JST |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-08-16 |
0.0332 USDT |
21,529,849.8000 JST |
0.0333 USDT |
0.0330 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-08-15 |
0.0337 USDT |
48,916,812.3000 JST |
0.0341 USDT |
0.0330 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-08-14 |
0.0343 USDT |
125,873,155.9000 JST |
0.0345 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-08-13 |
0.0344 USDT |
38,862,064.0000 JST |
0.0342 USDT |
0.0339 USDT |
0.0341 USDT |
0.0345 USDT |
| 2025-08-12 |
0.0337 USDT |
45,152,726.3000 JST |
0.0340 USDT |
0.0332 USDT |
0.0333 USDT |
0.0342 USDT |
| 2025-08-11 |
0.0341 USDT |
56,196,142.1000 JST |
0.0343 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-08-10 |
0.0343 USDT |
89,740,174.5000 JST |
0.0338 USDT |
0.0336 USDT |
0.0339 USDT |
0.0344 USDT |
| 2025-08-09 |
0.0337 USDT |
38,444,853.6000 JST |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0338 USDT |
| 2025-08-08 |
0.0332 USDT |
29,110,673.3000 JST |
0.0332 USDT |
0.0330 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-08-07 |
0.0327 USDT |
33,961,858.7000 JST |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0331 USDT |
| 2025-08-06 |
0.0323 USDT |
32,995,784.7000 JST |
0.0325 USDT |
0.0321 USDT |
0.0322 USDT |
0.0324 USDT |
| 2025-08-05 |
0.0327 USDT |
36,644,521.4000 JST |
0.0332 USDT |
0.0322 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-08-04 |
0.0329 USDT |
21,493,021.2000 JST |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0332 USDT |
| 2025-08-03 |
0.0324 USDT |
36,928,836.8000 JST |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-08-02 |
0.0329 USDT |
61,392,867.9000 JST |
0.0338 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-08-01 |
0.0341 USDT |
89,178,146.6000 JST |
0.0349 USDT |
0.0334 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-07-31 |
0.0358 USDT |
78,335,292.2000 JST |
0.0364 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-07-30 |
0.0371 USDT |
187,785,836.1000 JST |
0.0397 USDT |
0.0356 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-07-29 |
0.0400 USDT |
560,453,303.6000 JST |
0.0366 USDT |
0.0364 USDT |
0.0366 USDT |
0.0394 USDT |
| 2025-07-28 |
0.0371 USDT |
36,249,221.2000 JST |
0.0373 USDT |
0.0365 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-07-27 |
0.0373 USDT |
14,807,585.6000 JST |
0.0374 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-07-26 |
0.0372 USDT |
19,170,969.3000 JST |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-07-25 |
0.0370 USDT |
53,444,575.9000 JST |
0.0373 USDT |
0.0366 USDT |
0.0369 USDT |
0.0370 USDT |
| 2025-07-24 |
0.0368 USDT |
53,785,791.2000 JST |
0.0371 USDT |
0.0358 USDT |
0.0364 USDT |
0.0373 USDT |
| 2025-07-23 |
0.0378 USDT |
84,118,732.2000 JST |
0.0383 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |
| 2025-07-22 |
0.0379 USDT |
81,572,136.4000 JST |
0.0382 USDT |
0.0372 USDT |
0.0375 USDT |
0.0383 USDT |
| 2025-07-21 |
0.0379 USDT |
48,382,072.0000 JST |
0.0377 USDT |
0.0373 USDT |
0.0376 USDT |
0.0382 USDT |
| 2025-07-20 |
0.0378 USDT |
40,927,983.9000 JST |
0.0375 USDT |
0.0374 USDT |
0.0376 USDT |
0.0377 USDT |
| 2025-07-19 |
0.0379 USDT |
27,149,341.9000 JST |
0.0382 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-07-18 |
0.0385 USDT |
63,602,505.8000 JST |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-07-17 |
0.0376 USDT |
58,685,776.6000 JST |
0.0375 USDT |
0.0372 USDT |
0.0374 USDT |
0.0378 USDT |
| 2025-07-16 |
0.0369 USDT |
44,713,474.3000 JST |
0.0363 USDT |
0.0362 USDT |
0.0363 USDT |
0.0375 USDT |
| 2025-07-15 |
0.0360 USDT |
43,354,158.2000 JST |
0.0364 USDT |
0.0353 USDT |
0.0358 USDT |
0.0362 USDT |
| 2025-07-14 |
0.0365 USDT |
39,535,593.1000 JST |
0.0366 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-07-13 |
0.0365 USDT |
28,833,586.6000 JST |
0.0366 USDT |
0.0362 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-07-12 |
0.0367 USDT |
56,991,880.5000 JST |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0365 USDT |
| 2025-07-11 |
0.0363 USDT |
62,911,450.8000 JST |
0.0359 USDT |
0.0356 USDT |
0.0359 USDT |
0.0364 USDT |
| 2025-07-10 |
0.0353 USDT |
30,971,112.7000 JST |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0358 USDT |
| 2025-07-09 |
0.0348 USDT |
20,136,084.4000 JST |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |