Identifier on Binance: JSTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0012 BNB |
257,636.0000 JST |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-02 |
0.0012 BNB |
381,931.0000 JST |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-01 |
0.0013 BNB |
527,897.0000 JST |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-09-30 |
0.0013 BNB |
685,293.0000 JST |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-09-29 |
0.0014 BNB |
421,204.0000 JST |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-28 |
0.0015 BNB |
455,965.0000 JST |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-27 |
0.0015 BNB |
607,115.0000 JST |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-09-26 |
0.0016 BNB |
790,509.0000 JST |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-25 |
0.0016 BNB |
267,643.0000 JST |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-09-24 |
0.0016 BNB |
402,333.0000 JST |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-09-23 |
0.0016 BNB |
786,137.0000 JST |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-09-22 |
0.0016 BNB |
1,632,184.0000 JST |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-21 |
0.0016 BNB |
1,603,877.0000 JST |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-20 |
0.0016 BNB |
571,738.0000 JST |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-09-19 |
0.0016 BNB |
1,134,719.0000 JST |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-18 |
0.0016 BNB |
2,069,024.0000 JST |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-17 |
0.0015 BNB |
3,033,257.0000 JST |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-16 |
0.0014 BNB |
5,719,974.0000 JST |
0.0014 BNB |
0.0012 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-15 |
0.0013 BNB |
1,922,925.0000 JST |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-09-14 |
0.0013 BNB |
1,652,617.0000 JST |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-13 |
0.0013 BNB |
2,730,627.0000 JST |
0.0015 BNB |
0.0012 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-09-12 |
0.0015 BNB |
5,521,448.0000 JST |
0.0017 BNB |
0.0014 BNB |
0.0017 BNB |
0.0014 BNB |
| 2020-09-11 |
0.0017 BNB |
2,251,457.0000 JST |
0.0018 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-10 |
0.0017 BNB |
2,348,778.0000 JST |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-09-09 |
0.0017 BNB |
2,276,796.0000 JST |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-09-08 |
0.0017 BNB |
1,484,733.0000 JST |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-09-07 |
0.0017 BNB |
1,854,093.0000 JST |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-09-06 |
0.0017 BNB |
6,134,173.0000 JST |
0.0019 BNB |
0.0016 BNB |
0.0021 BNB |
0.0017 BNB |
| 2020-09-05 |
0.0022 BNB |
5,508,962.0000 JST |
0.0023 BNB |
0.0019 BNB |
0.0024 BNB |
0.0019 BNB |
| 2020-09-04 |
0.0025 BNB |
6,172,750.0000 JST |
0.0028 BNB |
0.0022 BNB |
0.0028 BNB |
0.0023 BNB |
| 2020-09-03 |
0.0028 BNB |
11,016,347.0000 JST |
0.0025 BNB |
0.0024 BNB |
0.0032 BNB |
0.0028 BNB |
| 2020-09-02 |
0.0024 BNB |
6,243,465.0000 JST |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-09-01 |
0.0024 BNB |
1,959,010.0000 JST |
0.0026 BNB |
0.0022 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-08-31 |
0.0025 BNB |
3,192,197.0000 JST |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-08-30 |
0.0026 BNB |
3,823,794.0000 JST |
0.0024 BNB |
0.0023 BNB |
0.0028 BNB |
0.0025 BNB |
| 2020-08-29 |
0.0024 BNB |
1,350,727.0000 JST |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-08-28 |
0.0025 BNB |
1,137,068.0000 JST |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-08-27 |
0.0025 BNB |
1,707,194.0000 JST |
0.0027 BNB |
0.0023 BNB |
0.0027 BNB |
0.0024 BNB |
| 2020-08-26 |
0.0026 BNB |
2,504,176.0000 JST |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-08-25 |
0.0026 BNB |
2,756,977.0000 JST |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-08-24 |
0.0026 BNB |
2,438,026.0000 JST |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-08-23 |
0.0024 BNB |
2,105,967.0000 JST |
0.0023 BNB |
0.0022 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-08-22 |
0.0022 BNB |
2,170,437.0000 JST |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-08-21 |
0.0024 BNB |
2,404,835.0000 JST |
0.0027 BNB |
0.0021 BNB |
0.0028 BNB |
0.0021 BNB |
| 2020-08-20 |
0.0027 BNB |
1,363,455.0000 JST |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-08-19 |
0.0027 BNB |
2,666,294.0000 JST |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-08-18 |
0.0030 BNB |
1,949,092.0000 JST |
0.0032 BNB |
0.0029 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-08-17 |
0.0032 BNB |
4,005,832.0000 JST |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0031 BNB |
| 2020-08-16 |
0.0031 BNB |
2,447,585.0000 JST |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-08-15 |
0.0030 BNB |
2,890,187.0000 JST |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |