Identifier on Binance: JSTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0002 BNB |
7,949,168.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-09 |
0.0002 BNB |
5,859,594.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-08 |
0.0002 BNB |
5,476,380.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-07 |
0.0002 BNB |
8,175,337.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-06 |
0.0002 BNB |
7,618,454.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-05 |
0.0002 BNB |
8,021,553.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-04 |
0.0002 BNB |
7,135,543.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-03 |
0.0002 BNB |
8,578,375.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-02 |
0.0002 BNB |
1,839,246.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-01 |
0.0002 BNB |
3,089,896.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-31 |
0.0002 BNB |
6,082,254.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-30 |
0.0002 BNB |
4,333,502.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-29 |
0.0002 BNB |
6,584,683.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-28 |
0.0002 BNB |
8,165,052.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-27 |
0.0002 BNB |
4,346,102.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-26 |
0.0002 BNB |
5,148,483.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-25 |
0.0002 BNB |
8,841,361.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-24 |
0.0002 BNB |
16,728,419.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-23 |
0.0002 BNB |
13,356,074.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-22 |
0.0002 BNB |
14,995,723.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-21 |
0.0002 BNB |
16,954,719.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-20 |
0.0002 BNB |
12,599,177.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-19 |
0.0002 BNB |
22,556,392.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-18 |
0.0002 BNB |
6,608,311.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-17 |
0.0002 BNB |
10,595,586.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-16 |
0.0002 BNB |
5,445,043.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-15 |
0.0002 BNB |
6,212,138.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-14 |
0.0002 BNB |
3,743,302.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-13 |
0.0002 BNB |
8,345,924.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-12 |
0.0002 BNB |
5,712,134.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-11 |
0.0002 BNB |
8,918,234.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-10 |
0.0002 BNB |
9,877,706.0000 JST |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-09 |
0.0002 BNB |
3,895,752.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-08 |
0.0002 BNB |
2,028,510.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-07 |
0.0002 BNB |
5,342,596.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-06 |
0.0002 BNB |
5,489,216.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-05 |
0.0002 BNB |
7,036,085.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-04 |
0.0002 BNB |
7,546,357.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-03 |
0.0002 BNB |
5,757,405.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-02 |
0.0002 BNB |
7,020,298.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-05-01 |
0.0002 BNB |
5,687,019.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-30 |
0.0002 BNB |
2,958,366.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-29 |
0.0002 BNB |
4,590,789.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-28 |
0.0002 BNB |
6,587,982.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-27 |
0.0002 BNB |
5,189,802.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-26 |
0.0002 BNB |
7,745,631.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-25 |
0.0002 BNB |
8,950,564.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-24 |
0.0002 BNB |
12,642,407.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-23 |
0.0002 BNB |
10,062,095.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-22 |
0.0002 BNB |
11,390,116.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |