Identifier on Binance: JSTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0006 BNB |
983,735.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-10 |
0.0006 BNB |
1,296,082.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-09 |
0.0006 BNB |
1,317,798.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-08 |
0.0006 BNB |
2,318,354.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-07 |
0.0006 BNB |
900,349.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-06 |
0.0006 BNB |
2,832,004.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-05 |
0.0006 BNB |
394,283.0000 JST |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-04 |
0.0006 BNB |
830,472.0000 JST |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-03 |
0.0006 BNB |
800,054.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-02 |
0.0006 BNB |
879,923.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-01 |
0.0006 BNB |
381,339.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-31 |
0.0006 BNB |
330,968.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-30 |
0.0006 BNB |
996,843.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-29 |
0.0006 BNB |
818,264.0000 JST |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-28 |
0.0007 BNB |
574,869.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-27 |
0.0007 BNB |
1,153,474.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-26 |
0.0007 BNB |
296,513.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-25 |
0.0007 BNB |
275,546.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-24 |
0.0007 BNB |
384,744.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-23 |
0.0007 BNB |
508,616.0000 JST |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-22 |
0.0008 BNB |
474,569.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-21 |
0.0008 BNB |
877,144.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-12-20 |
0.0008 BNB |
797,748.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-12-19 |
0.0009 BNB |
740,646.0000 JST |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-12-18 |
0.0009 BNB |
536,071.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-17 |
0.0009 BNB |
673,445.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-16 |
0.0009 BNB |
580,764.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-15 |
0.0009 BNB |
483,742.0000 JST |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-14 |
0.0009 BNB |
442,261.0000 JST |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-13 |
0.0009 BNB |
801,703.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-12 |
0.0009 BNB |
391,039.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-11 |
0.0009 BNB |
512,788.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-12-10 |
0.0009 BNB |
569,462.0000 JST |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-12-09 |
0.0009 BNB |
718,339.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-12-08 |
0.0009 BNB |
802,167.0000 JST |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-12-07 |
0.0010 BNB |
1,611,459.0000 JST |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-12-06 |
0.0010 BNB |
4,108,349.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-12-05 |
0.0009 BNB |
709,194.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-04 |
0.0009 BNB |
1,237,918.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-12-03 |
0.0010 BNB |
2,631,766.0000 JST |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-12-02 |
0.0009 BNB |
2,319,101.0000 JST |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-12-01 |
0.0010 BNB |
17,362,871.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-11-30 |
0.0007 BNB |
641,585.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-29 |
0.0007 BNB |
466,165.0000 JST |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-28 |
0.0007 BNB |
643,080.0000 JST |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-27 |
0.0008 BNB |
718,536.0000 JST |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-26 |
0.0008 BNB |
1,501,383.0000 JST |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-25 |
0.0008 BNB |
908,086.0000 JST |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-24 |
0.0008 BNB |
1,640,447.0000 JST |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-23 |
0.0008 BNB |
814,278.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |