Identifier on Binance: JSTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0002 BNB |
14,976,409.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-01 |
0.0002 BNB |
15,921,498.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-28 |
0.0002 BNB |
17,076,954.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-27 |
0.0002 BNB |
14,035,749.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-26 |
0.0002 BNB |
10,244,827.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-25 |
0.0002 BNB |
10,830,941.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-24 |
0.0002 BNB |
18,884,615.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-23 |
0.0002 BNB |
24,758,251.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-22 |
0.0002 BNB |
16,567,791.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-21 |
0.0002 BNB |
15,571,965.0000 JST |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-20 |
0.0002 BNB |
18,240,717.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-02-19 |
0.0002 BNB |
15,886,151.0000 JST |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-02-18 |
0.0003 BNB |
10,703,307.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-02-17 |
0.0004 BNB |
11,615,036.0000 JST |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-02-16 |
0.0004 BNB |
6,460,441.0000 JST |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-15 |
0.0003 BNB |
8,891,978.0000 JST |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-02-14 |
0.0004 BNB |
6,810,182.0000 JST |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-13 |
0.0004 BNB |
7,124,102.0000 JST |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-12 |
0.0004 BNB |
8,503,373.0000 JST |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-11 |
0.0004 BNB |
8,660,427.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-02-10 |
0.0004 BNB |
11,834,592.0000 JST |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-02-09 |
0.0005 BNB |
770,873.0700 JST |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-02-08 |
0.0005 BNB |
886,061.0000 JST |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-07 |
0.0005 BNB |
9,182,097.0000 JST |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-06 |
0.0005 BNB |
10,968,928.0000 JST |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2021-02-05 |
0.0006 BNB |
11,463,079.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-02-04 |
0.0006 BNB |
8,679,303.0000 JST |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-02-03 |
0.0007 BNB |
7,138,577.0000 JST |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-02-02 |
0.0007 BNB |
2,828,879.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-01 |
0.0007 BNB |
3,534,087.0000 JST |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-31 |
0.0007 BNB |
3,163,547.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-30 |
0.0007 BNB |
3,437,282.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-29 |
0.0007 BNB |
6,629,361.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2021-01-28 |
0.0007 BNB |
3,206,533.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-27 |
0.0007 BNB |
3,102,322.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-26 |
0.0007 BNB |
1,528,283.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-25 |
0.0007 BNB |
4,948,202.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-24 |
0.0007 BNB |
2,729,314.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-23 |
0.0007 BNB |
3,064,406.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-22 |
0.0007 BNB |
1,023,323.0000 JST |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-21 |
0.0007 BNB |
959,925.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-20 |
0.0007 BNB |
1,654,073.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-19 |
0.0007 BNB |
1,159,852.0000 JST |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-18 |
0.0007 BNB |
1,720,644.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-17 |
0.0006 BNB |
1,131,181.0000 JST |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-16 |
0.0007 BNB |
1,140,338.0000 JST |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-15 |
0.0007 BNB |
6,702,196.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-01-14 |
0.0006 BNB |
978,373.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-13 |
0.0006 BNB |
918,797.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-12 |
0.0006 BNB |
1,583,914.0000 JST |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |