Identifier on Binance: JSTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0008 BNB |
702,656.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-21 |
0.0008 BNB |
1,632,168.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-20 |
0.0008 BNB |
1,665,216.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-19 |
0.0008 BNB |
344,957.0000 JST |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-18 |
0.0008 BNB |
458,773.0000 JST |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-17 |
0.0008 BNB |
721,516.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-11-16 |
0.0008 BNB |
1,355,667.0000 JST |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-11-15 |
0.0008 BNB |
7,093,010.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-11-14 |
0.0007 BNB |
423,606.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-13 |
0.0007 BNB |
415,197.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-12 |
0.0007 BNB |
419,215.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-11 |
0.0007 BNB |
931,030.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-10 |
0.0007 BNB |
617,666.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-09 |
0.0007 BNB |
321,900.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-08 |
0.0007 BNB |
302,309.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-07 |
0.0007 BNB |
728,101.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-06 |
0.0007 BNB |
338,745.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-05 |
0.0007 BNB |
593,061.0000 JST |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-04 |
0.0007 BNB |
497,275.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-03 |
0.0007 BNB |
2,239,019.0000 JST |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-02 |
0.0007 BNB |
3,038,572.0000 JST |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-01 |
0.0008 BNB |
249,391.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-31 |
0.0008 BNB |
723,824.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-30 |
0.0008 BNB |
620,553.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-29 |
0.0008 BNB |
1,727,984.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-28 |
0.0008 BNB |
415,126.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-27 |
0.0008 BNB |
568,892.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-26 |
0.0009 BNB |
570,460.0000 JST |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-25 |
0.0009 BNB |
620,576.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-24 |
0.0008 BNB |
349,027.0000 JST |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-23 |
0.0008 BNB |
337,951.0000 JST |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-22 |
0.0008 BNB |
349,701.0000 JST |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-21 |
0.0009 BNB |
354,404.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-20 |
0.0009 BNB |
1,069,233.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-10-19 |
0.0009 BNB |
278,415.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-18 |
0.0008 BNB |
248,179.0000 JST |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-17 |
0.0009 BNB |
400,095.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-16 |
0.0009 BNB |
186,588.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-15 |
0.0009 BNB |
361,457.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-14 |
0.0009 BNB |
310,462.0000 JST |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-13 |
0.0009 BNB |
297,778.0000 JST |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-10-12 |
0.0010 BNB |
536,034.0000 JST |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-11 |
0.0010 BNB |
155,606.0000 JST |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-10 |
0.0010 BNB |
267,048.0000 JST |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-09 |
0.0010 BNB |
198,566.0000 JST |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-08 |
0.0010 BNB |
347,435.0000 JST |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-07 |
0.0010 BNB |
548,160.0000 JST |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-06 |
0.0011 BNB |
256,607.0000 JST |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-05 |
0.0011 BNB |
303,090.0000 JST |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-04 |
0.0011 BNB |
630,438.0000 JST |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |