Identifier on Binance: JSTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0002 BNB |
563,695.0000 JST |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-29 |
0.0001 BNB |
967,638.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2021-07-28 |
0.0001 BNB |
735,350.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-27 |
0.0001 BNB |
384,768.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-26 |
0.0001 BNB |
2,139,331.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-25 |
0.0001 BNB |
2,086,099.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-24 |
0.0001 BNB |
3,115,418.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-23 |
0.0001 BNB |
746,567.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-22 |
0.0001 BNB |
1,268,561.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-21 |
0.0001 BNB |
2,200,030.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-20 |
0.0001 BNB |
4,603,788.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-19 |
0.0001 BNB |
3,340,222.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-18 |
0.0001 BNB |
4,094,938.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-17 |
0.0001 BNB |
7,587,169.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-16 |
0.0001 BNB |
2,409,012.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-15 |
0.0001 BNB |
3,451,526.0000 JST |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-07-14 |
0.0002 BNB |
3,486,428.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-13 |
0.0002 BNB |
2,790,002.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-12 |
0.0002 BNB |
2,154,490.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-11 |
0.0002 BNB |
466,743.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-10 |
0.0002 BNB |
715,870.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-09 |
0.0002 BNB |
501,669.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-08 |
0.0002 BNB |
1,760,850.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-07 |
0.0002 BNB |
7,667,398.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-06 |
0.0002 BNB |
4,954,458.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-05 |
0.0002 BNB |
7,276,951.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-04 |
0.0002 BNB |
5,522,636.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-03 |
0.0002 BNB |
7,099,075.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-02 |
0.0002 BNB |
10,435,004.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-07-01 |
0.0002 BNB |
10,920,914.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-30 |
0.0002 BNB |
15,099,991.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-29 |
0.0002 BNB |
11,135,842.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-28 |
0.0002 BNB |
10,503,947.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-27 |
0.0002 BNB |
9,475,943.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-26 |
0.0002 BNB |
24,816,488.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-25 |
0.0002 BNB |
18,910,713.0000 JST |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-24 |
0.0002 BNB |
23,404,040.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-23 |
0.0001 BNB |
11,075,015.0000 JST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-22 |
0.0001 BNB |
16,088,008.0000 JST |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-06-21 |
0.0002 BNB |
14,372,996.0000 JST |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-20 |
0.0002 BNB |
12,186,088.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-19 |
0.0002 BNB |
13,027,302.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-18 |
0.0002 BNB |
9,614,927.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-17 |
0.0002 BNB |
7,192,331.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-16 |
0.0002 BNB |
7,320,685.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-15 |
0.0002 BNB |
6,452,115.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-14 |
0.0002 BNB |
7,741,550.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-13 |
0.0002 BNB |
5,053,512.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-12 |
0.0002 BNB |
8,615,879.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-06-11 |
0.0002 BNB |
5,667,847.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |