Identifier on Binance: JSTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0002 BNB |
9,619,592.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-20 |
0.0003 BNB |
10,501,525.0000 JST |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-19 |
0.0003 BNB |
11,484,329.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-18 |
0.0003 BNB |
13,990,962.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-17 |
0.0003 BNB |
14,478,957.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-16 |
0.0003 BNB |
17,651,644.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-15 |
0.0003 BNB |
21,908,920.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-14 |
0.0003 BNB |
14,642,178.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-13 |
0.0003 BNB |
16,166,311.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-04-12 |
0.0003 BNB |
17,771,094.0000 JST |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-04-11 |
0.0003 BNB |
14,086,427.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-10 |
0.0003 BNB |
14,296,785.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-09 |
0.0003 BNB |
15,273,337.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-08 |
0.0003 BNB |
13,461,449.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-07 |
0.0003 BNB |
17,734,987.0000 JST |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-04-06 |
0.0004 BNB |
18,373,109.0000 JST |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-05 |
0.0005 BNB |
30,701,335.0000 JST |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-04-04 |
0.0005 BNB |
31,681,616.0000 JST |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2021-04-03 |
0.0004 BNB |
24,194,803.0000 JST |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-02 |
0.0004 BNB |
8,452,921.0000 JST |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-04-01 |
0.0004 BNB |
22,025,383.0000 JST |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-31 |
0.0004 BNB |
49,919,056.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-03-30 |
0.0003 BNB |
8,949,846.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-29 |
0.0003 BNB |
9,199,301.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-28 |
0.0003 BNB |
6,897,616.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-27 |
0.0004 BNB |
10,272,296.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-26 |
0.0003 BNB |
10,403,829.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-25 |
0.0003 BNB |
12,066,015.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-24 |
0.0004 BNB |
8,996,795.0000 JST |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-23 |
0.0003 BNB |
12,637,256.0000 JST |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-03-22 |
0.0004 BNB |
15,398,894.0000 JST |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-21 |
0.0004 BNB |
21,239,250.0000 JST |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-20 |
0.0004 BNB |
59,290,019.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2021-03-19 |
0.0003 BNB |
13,157,189.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-18 |
0.0003 BNB |
16,577,833.0000 JST |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-17 |
0.0003 BNB |
57,936,801.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2021-03-16 |
0.0003 BNB |
14,802,070.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-15 |
0.0003 BNB |
17,860,970.0000 JST |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-14 |
0.0003 BNB |
20,219,950.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2021-03-13 |
0.0002 BNB |
19,648,050.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-12 |
0.0002 BNB |
17,477,454.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-11 |
0.0002 BNB |
15,425,823.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-10 |
0.0002 BNB |
14,992,079.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-09 |
0.0002 BNB |
15,741,305.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-08 |
0.0002 BNB |
13,791,652.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-07 |
0.0002 BNB |
14,993,692.0000 JST |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-06 |
0.0003 BNB |
13,295,204.0000 JST |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-03-05 |
0.0002 BNB |
18,634,212.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2021-03-04 |
0.0002 BNB |
13,835,771.0000 JST |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2021-03-03 |
0.0002 BNB |
19,002,072.0000 JST |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |